조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.73 | +0.2900 | +1.66% | 17.42 | 17.76 | 17.42 | 480,066 |
| 2026-10-12 | 17.44 | +0.1600 | +0.93% | 17.50 | 17.63 | 17.33 | 473,998 |
| 2026-10-09 | 17.28 | +0.1100 | +0.64% | 17.13 | 17.47 | 17.09 | 271,917 |
| 2026-10-08 | 17.17 | +0.1400 | +0.82% | 17.27 | 17.30 | 17.06 | 706,588 |
| 2026-10-07 | 17.03 | +0.0700 | +0.41% | 17.14 | 17.20 | 16.85 | 292,458 |
| 2026-10-06 | 16.96 | -0.0900 | -0.53% | 17.00 | 17.12 | 16.83 | 308,777 |
| 2026-10-05 | 17.05 | +0.1800 | +1.07% | 16.83 | 17.21 | 16.68 | 387,212 |
| 2026-10-02 | 16.87 | +0.1000 | +0.60% | 16.64 | 16.93 | 16.64 | 272,445 |
| 2026-10-01 | 16.77 | +0.0700 | +0.42% | 17.31 | 17.32 | 16.57 | 473,754 |
| 2026-09-30 | 16.70 | 0.00 | 0.00% | 16.75 | 16.87 | 16.63 | 540,124 |
| 2026-09-29 | 16.70 | -0.0500 | -0.30% | 16.63 | 16.84 | 16.50 | 495,396 |
| 2026-09-28 | 16.75 | 0.00 | 0.00% | 17.02 | 17.12 | 16.67 | 347,175 |
| 2026-09-25 | 16.75 | -0.3000 | -1.76% | 16.88 | 16.99 | 16.69 | 440,922 |
| 2026-09-24 | 17.05 | +0.2700 | +1.61% | 16.91 | 17.27 | 16.82 | 547,905 |
| 2026-09-23 | 16.78 | -0.0700 | -0.42% | 16.95 | 17.03 | 16.71 | 332,346 |
| 2026-09-22 | 16.85 | -0.0300 | -0.18% | 16.71 | 17.08 | 16.65 | 570,441 |
| 2026-09-21 | 16.88 | -0.6300 | -3.60% | 17.29 | 17.36 | 16.77 | 653,135 |
| 2026-09-18 | 17.51 | -0.2400 | -1.35% | 17.71 | 18.00 | 17.51 | 973,166 |
| 2026-09-17 | 17.75 | +0.2300 | +1.31% | 17.13 | 17.96 | 17.13 | 658,910 |
| 2026-09-16 | 17.52 | -1.01 | -5.45% | 18.21 | 18.25 | 17.32 | 861,084 |