조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.01 | -0.0300 | -0.19% | 16.10 | 16.25 | 15.80 | 1,356,749 |
| 2026-06-17 | 16.04 | +0.0300 | +0.19% | 15.97 | 16.25 | 15.97 | 555,599 |
| 2026-06-16 | 16.01 | +0.0100 | +0.06% | 15.90 | 16.17 | 15.80 | 725,134 |
| 2026-06-15 | 16.00 | -1.15 | -6.71% | 16.36 | 16.47 | 16.00 | 931,603 |
| 2026-06-12 | 17.15 | +0.3400 | +2.02% | 16.75 | 17.40 | 16.69 | 571,924 |
| 2026-06-11 | 16.81 | -1.10 | -6.14% | 18.00 | 18.05 | 16.73 | 1,167,615 |
| 2026-06-10 | 17.91 | +0.2400 | +1.36% | 17.91 | 18.12 | 17.79 | 629,807 |
| 2026-06-09 | 17.67 | -0.1600 | -0.90% | 17.69 | 17.80 | 17.40 | 678,019 |
| 2026-06-08 | 17.83 | +0.2100 | +1.19% | 17.75 | 18.12 | 17.75 | 332,313 |
| 2026-06-05 | 17.62 | -0.1900 | -1.07% | 17.83 | 17.83 | 17.48 | 436,217 |
| 2026-06-04 | 17.81 | +0.1600 | +0.91% | 17.58 | 17.92 | 17.58 | 320,043 |
| 2026-06-03 | 17.65 | -0.5900 | -3.23% | 18.18 | 18.25 | 17.59 | 401,850 |
| 2026-06-02 | 18.24 | +0.5100 | +2.88% | 18.25 | 18.49 | 18.05 | 894,081 |
| 2026-06-01 | 17.73 | +0.4500 | +2.60% | 17.44 | 17.93 | 17.37 | 504,942 |
| 2026-05-29 | 17.28 | -0.0300 | -0.17% | 17.14 | 17.29 | 17.01 | 352,319 |
| 2026-05-28 | 17.31 | +0.3200 | +1.88% | 17.14 | 17.33 | 16.95 | 419,890 |
| 2026-05-27 | 16.99 | -0.4100 | -2.36% | 17.06 | 17.41 | 16.91 | 618,746 |
| 2026-05-26 | 17.40 | -0.7200 | -3.97% | 17.95 | 18.22 | 17.34 | 464,508 |
| 2026-05-22 | 18.12 | -0.0400 | -0.22% | 18.04 | 18.34 | 18.00 | 304,159 |
| 2026-05-21 | 18.16 | -0.2000 | -1.09% | 18.48 | 18.48 | 18.04 | 448,169 |