조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.08 | +2.76 | +2.50% | 111.02 | 113.18 | 110.49 | 2,196,044 |
| 2026-05-19 | 110.32 | -1.19 | -1.07% | 110.67 | 111.14 | 109.35 | 2,337,129 |
| 2026-05-18 | 111.51 | -0.7000 | -0.62% | 112.64 | 112.74 | 110.70 | 2,298,603 |
| 2026-05-15 | 112.21 | -2.71 | -2.36% | 113.27 | 113.27 | 112.04 | 2,454,072 |
| 2026-05-14 | 114.92 | +0.7100 | +0.62% | 114.64 | 115.42 | 113.94 | 1,587,771 |
| 2026-05-13 | 114.21 | +0.0300 | +0.03% | 114.35 | 114.57 | 113.12 | 1,582,269 |
| 2026-05-12 | 114.18 | -1.13 | -0.98% | 114.76 | 114.80 | 112.44 | 2,483,170 |
| 2026-05-11 | 115.31 | +0.4700 | +0.41% | 115.16 | 115.99 | 115.02 | 1,558,940 |
| 2026-05-08 | 114.84 | +0.8000 | +0.70% | 114.78 | 115.13 | 114.20 | 2,659,177 |
| 2026-05-07 | 114.04 | -1.85 | -1.60% | 116.18 | 116.20 | 113.60 | 2,948,071 |
| 2026-05-06 | 115.89 | +1.70 | +1.49% | 115.29 | 115.98 | 114.49 | 1,794,836 |
| 2026-05-05 | 114.19 | +1.92 | +1.71% | 113.22 | 114.33 | 113.14 | 1,870,778 |
| 2026-05-04 | 112.27 | -0.5700 | -0.51% | 112.64 | 113.47 | 111.58 | 3,293,450 |
| 2026-05-01 | 112.84 | +0.5000 | +0.45% | 112.60 | 113.06 | 111.78 | 2,266,125 |
| 2026-04-30 | 112.34 | +2.38 | +2.16% | 110.39 | 112.44 | 110.14 | 2,873,944 |
| 2026-04-29 | 109.96 | -0.7200 | -0.65% | 110.67 | 110.85 | 109.26 | 2,097,566 |
| 2026-04-28 | 110.68 | -1.32 | -1.18% | 111.52 | 111.92 | 110.27 | 1,782,934 |
| 2026-04-27 | 112.00 | +0.2100 | +0.19% | 111.91 | 112.45 | 111.65 | 1,848,310 |
| 2026-04-24 | 111.79 | +0.4600 | +0.41% | 111.84 | 112.39 | 110.83 | 2,019,430 |
| 2026-04-23 | 111.33 | -0.4100 | -0.37% | 111.84 | 112.28 | 109.91 | 3,574,615 |