조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.36 | +1.99 | +1.70% | 119.05 | 119.56 | 117.76 | 2,170,356 |
| 2026-06-17 | 117.37 | -0.9600 | -0.81% | 118.47 | 119.76 | 117.02 | 3,953,782 |
| 2026-06-16 | 118.33 | -1.01 | -0.85% | 119.69 | 120.19 | 118.12 | 1,682,296 |
| 2026-06-15 | 119.34 | +0.9600 | +0.81% | 120.20 | 120.64 | 119.06 | 1,913,409 |
| 2026-06-12 | 118.38 | +1.01 | +0.86% | 117.84 | 119.47 | 117.33 | 2,133,845 |
| 2026-06-11 | 117.37 | +3.42 | +3.00% | 114.89 | 117.61 | 114.80 | 3,648,813 |
| 2026-06-10 | 113.95 | -1.21 | -1.05% | 115.00 | 116.78 | 113.86 | 2,950,321 |
| 2026-06-09 | 115.16 | +0.3600 | +0.31% | 116.03 | 117.53 | 112.18 | 4,374,944 |
| 2026-06-08 | 114.80 | +0.9750 | +0.86% | 115.33 | 115.89 | 114.61 | 2,099,828 |
| 2026-06-05 | 113.83 | -4.16 | -3.53% | 116.82 | 116.90 | 113.22 | 2,605,298 |
| 2026-06-04 | 117.99 | +1.78 | +1.53% | 116.17 | 118.34 | 115.85 | 1,264,488 |
| 2026-06-03 | 116.21 | -1.63 | -1.38% | 117.18 | 117.18 | 115.93 | 1,529,307 |
| 2026-06-02 | 117.84 | +1.06 | +0.91% | 116.58 | 117.93 | 116.57 | 1,262,398 |
| 2026-06-01 | 116.78 | -0.5500 | -0.47% | 116.50 | 117.42 | 115.68 | 1,877,625 |
| 2026-05-29 | 117.33 | -0.6500 | -0.55% | 117.75 | 117.75 | 116.51 | 1,620,918 |
| 2026-05-28 | 117.98 | +0.6800 | +0.58% | 117.04 | 118.29 | 116.38 | 1,489,017 |
| 2026-05-27 | 117.30 | -0.0800 | -0.07% | 117.63 | 117.88 | 116.92 | 1,953,016 |
| 2026-05-26 | 117.38 | +2.18 | +1.89% | 116.56 | 117.39 | 116.28 | 1,086,354 |
| 2026-05-22 | 115.20 | +1.05 | +0.92% | 114.77 | 115.81 | 114.64 | 1,482,782 |
| 2026-05-21 | 114.15 | +1.07 | +0.95% | 112.63 | 114.61 | 112.04 | 2,540,733 |