조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 111.74 | +0.7800 | +0.70% | 112.22 | 112.36 | 111.11 | 1,704,602 |
| 2026-04-21 | 110.96 | -1.12 | -1.00% | 112.40 | 113.06 | 110.65 | 3,087,579 |
| 2026-04-20 | 112.08 | +0.6500 | +0.58% | 111.02 | 112.20 | 110.93 | 1,878,665 |
| 2026-04-17 | 111.43 | +2.36 | +2.16% | 110.60 | 112.15 | 110.37 | 3,254,530 |
| 2026-04-16 | 109.07 | +0.2300 | +0.21% | 108.88 | 109.24 | 108.32 | 2,553,961 |
| 2026-04-15 | 108.84 | +0.3000 | +0.28% | 108.60 | 108.92 | 108.11 | 1,454,312 |