조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 111.77 | -0.5000 | -0.45% | 112.30 | 112.55 | 111.32 | 903,404 |
| 2026-10-12 | 112.27 | -0.3900 | -0.35% | 112.55 | 112.72 | 112.22 | 896,146 |
| 2026-10-09 | 112.66 | +0.5600 | +0.50% | 112.37 | 113.04 | 112.08 | 1,081,064 |
| 2026-10-08 | 112.10 | -0.1100 | -0.10% | 111.59 | 112.19 | 110.87 | 1,775,538 |
| 2026-10-07 | 112.21 | -1.43 | -1.26% | 112.40 | 112.69 | 111.85 | 2,350,838 |
| 2026-10-06 | 113.64 | -0.7900 | -0.69% | 114.85 | 114.94 | 113.40 | 1,518,305 |
| 2026-10-05 | 114.43 | +0.7300 | +0.64% | 113.88 | 114.78 | 113.11 | 1,202,513 |
| 2026-10-02 | 113.70 | +1.03 | +0.91% | 114.03 | 114.52 | 113.47 | 1,857,176 |
| 2026-10-01 | 112.67 | +0.4300 | +0.38% | 112.03 | 113.31 | 111.29 | 2,095,709 |
| 2026-09-30 | 112.24 | -0.4700 | -0.42% | 113.12 | 113.27 | 112.24 | 1,293,039 |
| 2026-09-29 | 112.71 | -0.4000 | -0.35% | 113.17 | 113.49 | 112.05 | 1,561,209 |
| 2026-09-28 | 113.11 | -0.7700 | -0.68% | 113.24 | 113.82 | 112.61 | 1,393,024 |
| 2026-09-25 | 113.88 | +0.1000 | +0.09% | 114.05 | 114.49 | 113.30 | 1,078,235 |
| 2026-09-24 | 113.78 | -0.1400 | -0.12% | 113.66 | 114.00 | 112.73 | 1,221,376 |
| 2026-09-23 | 113.92 | -2.47 | -2.12% | 115.49 | 115.56 | 113.87 | 1,533,974 |
| 2026-09-22 | 116.39 | +0.6500 | +0.56% | 116.59 | 117.06 | 115.95 | 1,624,987 |
| 2026-09-21 | 115.74 | +0.5800 | +0.50% | 116.05 | 116.10 | 115.50 | 898,662 |
| 2026-09-18 | 115.16 | -0.4900 | -0.42% | 115.50 | 115.60 | 114.51 | 2,436,396 |
| 2026-09-17 | 115.65 | +0.5800 | +0.50% | 116.75 | 116.81 | 115.62 | 1,466,224 |
| 2026-09-16 | 115.07 | -0.5000 | -0.43% | 115.79 | 116.32 | 113.93 | 1,744,928 |
Vanguard Russell 2000 Index Fund ETF Shares 게시판 0
글쓰기