조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.40 | +1.11 | +1.29% | 86.56 | 87.45 | 86.30 | 7,415,822 |
| 2026-05-19 | 86.29 | -0.8000 | -0.92% | 86.67 | 86.93 | 85.91 | 9,043,017 |
| 2026-05-18 | 87.09 | -0.3400 | -0.39% | 87.46 | 87.66 | 86.34 | 6,464,903 |
| 2026-05-15 | 87.43 | -1.06 | -1.20% | 87.64 | 88.25 | 86.92 | 7,168,928 |
| 2026-05-14 | 88.49 | +0.9800 | +1.12% | 87.60 | 88.63 | 87.53 | 7,181,703 |
| 2026-05-13 | 87.51 | +0.9500 | +1.10% | 86.61 | 87.80 | 86.11 | 5,118,989 |
| 2026-05-12 | 86.56 | -0.2500 | -0.29% | 86.44 | 86.78 | 85.57 | 6,368,660 |
| 2026-05-11 | 86.81 | -0.0300 | -0.03% | 86.30 | 87.24 | 86.19 | 6,496,022 |
| 2026-05-08 | 86.84 | +0.7900 | +0.92% | 86.41 | 86.90 | 86.26 | 5,507,060 |
| 2026-05-07 | 86.05 | +0.1500 | +0.17% | 86.39 | 86.82 | 85.79 | 8,760,931 |
| 2026-05-06 | 85.90 | +1.59 | +1.89% | 85.00 | 86.01 | 84.75 | 6,876,986 |
| 2026-05-05 | 84.31 | +0.5900 | +0.70% | 84.21 | 84.45 | 83.97 | 4,733,446 |
| 2026-05-04 | 83.72 | -0.1400 | -0.17% | 83.91 | 84.15 | 83.14 | 6,011,332 |
| 2026-05-01 | 83.86 | +0.6900 | +0.83% | 83.73 | 84.37 | 83.57 | 6,005,264 |
| 2026-04-30 | 83.17 | +0.4900 | +0.59% | 83.13 | 83.36 | 81.87 | 4,937,301 |
| 2026-04-29 | 82.68 | -0.0900 | -0.11% | 82.65 | 82.85 | 82.17 | 3,903,441 |
| 2026-04-28 | 82.77 | -0.7200 | -0.86% | 82.61 | 82.95 | 82.26 | 11,673,551 |
| 2026-04-27 | 83.49 | +0.2400 | +0.29% | 83.01 | 83.54 | 82.68 | 6,197,007 |
| 2026-04-24 | 83.25 | +1.21 | +1.47% | 82.38 | 83.35 | 82.17 | 5,959,222 |
| 2026-04-23 | 82.04 | -0.9800 | -1.18% | 82.59 | 82.86 | 81.23 | 7,550,297 |