조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.02 | +1.52 | +1.87% | 82.21 | 83.05 | 82.03 | 6,289,424 |
| 2026-04-21 | 81.50 | -0.5967 | -0.73% | 82.44 | 82.59 | 81.32 | 5,786,006 |
| 2026-04-20 | 82.10 | -0.2233 | -0.27% | 82.13 | 82.25 | 81.45 | 1,071,164 |
| 2026-04-17 | 82.32 | +1.24 | +1.53% | 81.85 | 82.53 | 81.73 | 1,065,519 |
| 2026-04-16 | 81.08 | +0.1400 | +0.17% | 81.28 | 81.34 | 80.50 | 1,219,632 |
| 2026-04-15 | 80.94 | +1.49 | +1.88% | 79.70 | 80.98 | 79.68 | 1,222,699 |