조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.98 | +1.37 | +1.60% | 86.81 | 87.22 | 86.08 | 5,470,236 |
| 2026-06-17 | 85.61 | -1.18 | -1.36% | 86.94 | 87.13 | 85.39 | 9,798,906 |
| 2026-06-16 | 86.79 | -0.8800 | -1.00% | 87.41 | 87.57 | 86.77 | 5,830,462 |
| 2026-06-15 | 87.67 | +2.40 | +2.81% | 86.94 | 87.88 | 86.91 | 7,474,356 |
| 2026-06-12 | 85.27 | +0.1500 | +0.18% | 85.49 | 85.74 | 84.44 | 7,951,774 |
| 2026-06-11 | 85.12 | +1.48 | +1.77% | 83.90 | 85.31 | 83.10 | 11,670,817 |
| 2026-06-10 | 83.64 | -1.73 | -2.03% | 84.64 | 85.46 | 83.59 | 10,131,818 |
| 2026-06-09 | 85.37 | -0.8400 | -0.97% | 86.72 | 87.23 | 83.24 | 9,162,728 |
| 2026-06-08 | 86.21 | +0.2800 | +0.33% | 86.68 | 87.05 | 86.05 | 8,490,769 |
| 2026-06-05 | 85.93 | -3.23 | -3.62% | 88.41 | 88.46 | 85.61 | 9,251,189 |
| 2026-06-04 | 89.16 | +0.2300 | +0.26% | 88.28 | 89.37 | 88.12 | 8,461,133 |
| 2026-06-03 | 88.93 | -1.11 | -1.23% | 89.92 | 90.05 | 88.71 | 6,066,144 |
| 2026-06-02 | 90.04 | -0.2500 | -0.28% | 90.12 | 90.36 | 89.62 | 6,145,036 |
| 2026-06-01 | 90.29 | +0.6900 | +0.77% | 89.78 | 90.60 | 89.66 | 6,694,222 |
| 2026-05-29 | 89.60 | +0.3800 | +0.43% | 89.29 | 89.87 | 89.19 | 6,019,654 |
| 2026-05-28 | 89.22 | +1.01 | +1.14% | 88.19 | 89.25 | 88.11 | 9,791,001 |
| 2026-05-27 | 88.21 | +0.0100 | +0.01% | 88.16 | 88.34 | 87.83 | 7,043,693 |
| 2026-05-26 | 88.20 | +0.6600 | +0.75% | 88.07 | 88.51 | 87.84 | 6,789,422 |
| 2026-05-22 | 87.54 | +0.0600 | +0.07% | 87.83 | 88.22 | 87.44 | 4,620,707 |
| 2026-05-21 | 87.48 | +0.0800 | +0.09% | 87.10 | 87.93 | 86.75 | 6,056,217 |