조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 91.75 | +0.1100 | +0.12% | 91.22 | 91.92 | 91.21 | 4,498,020 |
| 2026-10-12 | 91.64 | -0.3300 | -0.36% | 92.01 | 92.08 | 91.50 | 3,054,525 |
| 2026-10-09 | 91.97 | +0.6600 | +0.72% | 91.84 | 92.13 | 91.49 | 4,320,182 |
| 2026-10-08 | 91.31 | -1.11 | -1.20% | 92.03 | 92.32 | 90.89 | 5,665,506 |
| 2026-10-07 | 92.42 | -0.2200 | -0.24% | 92.20 | 92.48 | 91.82 | 4,762,912 |
| 2026-10-06 | 92.64 | +0.5800 | +0.63% | 92.54 | 93.00 | 92.47 | 4,665,128 |
| 2026-10-05 | 92.06 | +0.8900 | +0.98% | 91.33 | 92.30 | 91.28 | 6,018,681 |
| 2026-10-02 | 91.17 | +0.9400 | +1.04% | 91.32 | 91.75 | 90.89 | 5,750,308 |
| 2026-10-01 | 90.23 | +0.1200 | +0.13% | 90.54 | 90.63 | 89.68 | 7,208,962 |
| 2026-09-30 | 90.11 | +0.1700 | +0.19% | 90.23 | 91.01 | 90.06 | 7,444,895 |
| 2026-09-29 | 89.94 | -0.1000 | -0.11% | 90.41 | 90.47 | 89.72 | 5,356,105 |
| 2026-09-28 | 90.04 | -0.9000 | -0.99% | 90.43 | 90.65 | 89.67 | 6,396,391 |
| 2026-09-25 | 90.94 | +0.4900 | +0.54% | 90.67 | 91.07 | 90.25 | 5,876,616 |
| 2026-09-24 | 90.45 | +0.1800 | +0.20% | 89.59 | 90.64 | 89.50 | 4,363,981 |
| 2026-09-23 | 90.27 | -0.8500 | -0.93% | 91.16 | 91.17 | 90.02 | 5,905,799 |
| 2026-09-22 | 91.12 | +0.1000 | +0.11% | 91.07 | 91.43 | 90.99 | 7,232,699 |
| 2026-09-21 | 91.02 | +2.27 | +2.56% | 89.56 | 91.20 | 89.32 | 6,717,062 |
| 2026-09-18 | 88.75 | +0.3200 | +0.36% | 88.80 | 88.84 | 88.22 | 3,908,968 |
| 2026-09-17 | 88.43 | +1.37 | +1.57% | 88.44 | 88.58 | 87.99 | 4,630,090 |
| 2026-09-16 | 87.06 | 0.00 | 0.00% | 87.37 | 87.91 | 86.48 | 6,484,209 |
Vanguard Morningstar Growth ETF 게시판 0
글쓰기