조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.74 | +0.0400 | +0.08% | 49.71 | 49.75 | 49.71 | 1,454,360 |
| 2026-05-19 | 49.70 | -0.0100 | -0.02% | 49.70 | 49.71 | 49.69 | 1,194,329 |
| 2026-05-18 | 49.71 | +0.0100 | +0.02% | 49.73 | 49.74 | 49.70 | 8,427,430 |
| 2026-05-15 | 49.70 | -0.0150 | -0.03% | 49.71 | 49.71 | 49.69 | 1,413,077 |
| 2026-05-14 | 49.72 | +0.0150 | +0.03% | 49.73 | 49.73 | 49.71 | 1,230,375 |
| 2026-05-13 | 49.70 | -0.0100 | -0.02% | 49.70 | 49.71 | 49.70 | 1,483,533 |
| 2026-05-12 | 49.71 | +0.0100 | +0.02% | 49.70 | 49.71 | 49.69 | 1,251,450 |
| 2026-05-11 | 49.70 | 0.00 | 0.00% | 49.70 | 49.72 | 49.70 | 1,550,315 |
| 2026-05-08 | 49.70 | +0.0300 | +0.06% | 49.71 | 49.72 | 49.70 | 1,519,699 |
| 2026-05-07 | 49.67 | -0.0300 | -0.06% | 49.70 | 49.71 | 49.67 | 1,497,395 |
| 2026-05-06 | 49.70 | +0.0300 | +0.06% | 49.68 | 49.70 | 49.68 | 1,166,408 |
| 2026-05-05 | 49.67 | +0.0400 | +0.08% | 49.66 | 49.67 | 49.65 | 1,696,418 |
| 2026-05-04 | 49.63 | -0.0200 | -0.04% | 49.66 | 49.66 | 49.62 | 2,813,268 |
| 2026-05-01 | 49.65 | -0.1600 | -0.32% | 49.66 | 49.67 | 49.65 | 1,627,192 |
| 2026-04-30 | 49.81 | +0.0200 | +0.04% | 49.82 | 49.83 | 49.81 | 2,659,242 |
| 2026-04-29 | 49.79 | -0.0350 | -0.07% | 49.83 | 49.83 | 49.79 | 1,674,472 |
| 2026-04-28 | 49.83 | +0.0050 | +0.01% | 49.82 | 49.83 | 49.81 | 1,420,608 |
| 2026-04-27 | 49.82 | -0.0100 | -0.02% | 49.83 | 49.84 | 49.82 | 1,271,173 |
| 2026-04-24 | 49.83 | +0.0300 | +0.06% | 49.80 | 49.83 | 49.80 | 1,111,812 |
| 2026-04-23 | 49.80 | +0.0100 | +0.02% | 49.80 | 49.81 | 49.78 | 1,161,629 |