조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.48 | -0.0050 | -0.01% | 49.49 | 49.50 | 49.47 | 1,225,935 |
| 2026-10-12 | 49.48 | -0.0100 | -0.02% | 49.47 | 49.49 | 49.47 | 1,142,609 |
| 2026-10-09 | 49.49 | +0.0100 | +0.02% | 49.48 | 49.49 | 49.47 | 1,487,625 |
| 2026-10-08 | 49.48 | 0.00 | 0.00% | 49.46 | 49.49 | 49.46 | 2,665,380 |
| 2026-10-07 | 49.48 | +0.0400 | +0.08% | 49.44 | 49.48 | 49.43 | 3,032,363 |
| 2026-10-06 | 49.44 | +0.0200 | +0.04% | 49.44 | 49.46 | 49.43 | 1,705,407 |
| 2026-10-05 | 49.42 | +0.0050 | +0.01% | 49.41 | 49.43 | 49.40 | 2,090,138 |
| 2026-10-02 | 49.42 | +0.0050 | +0.01% | 49.44 | 49.45 | 49.40 | 2,068,896 |
| 2026-10-01 | 49.41 | -0.1400 | -0.28% | 49.37 | 49.41 | 49.37 | 2,019,026 |
| 2026-09-30 | 49.55 | 0.00 | 0.00% | 49.55 | 49.57 | 49.54 | 1,246,142 |
| 2026-09-29 | 49.55 | +0.0400 | +0.08% | 49.51 | 49.55 | 49.50 | 1,664,716 |
| 2026-09-28 | 49.51 | -0.0300 | -0.06% | 49.51 | 49.53 | 49.50 | 2,554,631 |
| 2026-09-25 | 49.54 | +0.0200 | +0.04% | 49.53 | 49.54 | 49.52 | 2,321,473 |
| 2026-09-24 | 49.52 | +0.0100 | +0.02% | 49.54 | 49.55 | 49.51 | 1,757,533 |
| 2026-09-23 | 49.51 | -0.0400 | -0.08% | 49.55 | 49.57 | 49.50 | 3,572,255 |
| 2026-09-22 | 49.55 | -0.0250 | -0.05% | 49.57 | 49.58 | 49.55 | 3,935,021 |
| 2026-09-21 | 49.58 | +0.0350 | +0.07% | 49.56 | 49.58 | 49.55 | 3,557,393 |
| 2026-09-18 | 49.54 | -0.0200 | -0.04% | 49.56 | 49.56 | 49.54 | 1,747,873 |
| 2026-09-17 | 49.56 | +0.0200 | +0.04% | 49.57 | 49.57 | 49.56 | 1,106,666 |
| 2026-09-16 | 49.54 | 0.00 | 0.00% | 49.56 | 49.59 | 49.54 | 2,498,377 |