조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.70 | +0.0350 | +0.07% | 49.68 | 49.72 | 49.68 | 1,582,145 |
| 2026-06-17 | 49.67 | -0.0750 | -0.15% | 49.74 | 49.74 | 49.66 | 1,287,998 |
| 2026-06-16 | 49.74 | +0.0050 | +0.01% | 49.74 | 49.75 | 49.73 | 1,204,056 |
| 2026-06-15 | 49.74 | +0.0350 | +0.07% | 49.74 | 49.75 | 49.72 | 1,413,483 |
| 2026-06-12 | 49.70 | 0.00 | 0.00% | 49.72 | 49.72 | 49.70 | 1,209,715 |
| 2026-06-11 | 49.70 | +0.0350 | +0.07% | 49.68 | 49.71 | 49.67 | 1,549,752 |
| 2026-06-10 | 49.67 | +0.0050 | +0.01% | 49.67 | 49.68 | 49.66 | 1,462,054 |
| 2026-06-09 | 49.66 | +0.0300 | +0.06% | 49.66 | 49.68 | 49.66 | 1,762,139 |
| 2026-06-08 | 49.63 | +0.0100 | +0.02% | 49.65 | 49.66 | 49.62 | 1,447,694 |
| 2026-06-05 | 49.62 | -0.0500 | -0.10% | 49.66 | 49.66 | 49.61 | 4,637,965 |
| 2026-06-04 | 49.67 | +0.0100 | +0.02% | 49.68 | 49.68 | 49.67 | 1,744,770 |
| 2026-06-03 | 49.66 | -0.0100 | -0.02% | 49.65 | 49.67 | 49.65 | 1,496,027 |
| 2026-06-02 | 49.67 | +0.0050 | +0.01% | 49.66 | 49.67 | 49.66 | 1,537,235 |
| 2026-06-01 | 49.67 | -0.1600 | -0.32% | 49.65 | 49.67 | 49.63 | 2,032,501 |
| 2026-05-29 | 49.83 | +0.0250 | +0.05% | 49.81 | 49.83 | 49.80 | 1,134,554 |
| 2026-05-28 | 49.80 | +0.0050 | +0.01% | 49.79 | 49.81 | 49.79 | 1,179,680 |
| 2026-05-27 | 49.80 | +0.0150 | +0.03% | 49.79 | 49.80 | 49.77 | 1,231,618 |
| 2026-05-26 | 49.78 | +0.0400 | +0.08% | 49.78 | 49.79 | 49.77 | 1,101,539 |
| 2026-05-22 | 49.74 | 0.00 | 0.00% | 49.77 | 49.77 | 49.73 | 1,186,467 |
| 2026-05-21 | 49.74 | 0.00 | 0.00% | 49.73 | 49.74 | 49.72 | 1,622,281 |