조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.79 | +0.0100 | +0.02% | 49.79 | 49.80 | 49.78 | 2,020,960 |
| 2026-04-21 | 49.78 | -0.0300 | -0.06% | 49.80 | 49.81 | 49.78 | 1,221,032 |
| 2026-04-20 | 49.81 | +0.0050 | +0.01% | 49.79 | 49.81 | 49.79 | 967,379 |
| 2026-04-17 | 49.81 | +0.0500 | +0.10% | 49.78 | 49.81 | 49.77 | 1,789,369 |
| 2026-04-16 | 49.76 | +0.0050 | +0.01% | 49.75 | 49.77 | 49.75 | 1,171,873 |
| 2026-04-15 | 49.75 | +0.0200 | +0.04% | 49.73 | 49.75 | 49.73 | 1,887,914 |