조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.01 | +0.7136 | +1.03% | 69.66 | 70.01 | 69.59 | 2,622 |
| 2026-05-19 | 69.30 | -0.4599 | -0.66% | 69.36 | 69.57 | 69.29 | 1,894 |
| 2026-05-18 | 69.76 | +0.0496 | +0.07% | 69.68 | 69.86 | 69.39 | 3,425 |
| 2026-05-15 | 69.71 | -0.6697 | -0.95% | 69.88 | 69.98 | 69.71 | 4,917 |
| 2026-05-14 | 70.38 | +0.2800 | +0.40% | 70.10 | 70.51 | 70.10 | 12,351 |
| 2026-05-13 | 70.10 | +0.0522 | +0.07% | 69.72 | 70.19 | 69.61 | 2,781 |
| 2026-05-12 | 70.05 | -0.3922 | -0.56% | 69.98 | 70.05 | 69.54 | 11,392 |
| 2026-05-11 | 70.44 | +0.2234 | +0.32% | 70.17 | 70.52 | 70.17 | 14,982 |
| 2026-05-08 | 70.22 | +0.1637 | +0.23% | 70.03 | 70.26 | 70.03 | 5,541 |
| 2026-05-07 | 70.05 | -0.1686 | -0.24% | 70.58 | 70.70 | 70.02 | 6,108 |
| 2026-05-06 | 70.22 | +0.8890 | +1.28% | 69.90 | 70.22 | 69.75 | 4,976 |
| 2026-05-05 | 69.33 | +0.7674 | +1.12% | 69.06 | 69.46 | 69.06 | 10,308 |
| 2026-05-04 | 68.57 | -0.0619 | -0.09% | 68.82 | 69.04 | 68.57 | 6,849 |
| 2026-05-01 | 68.63 | +0.4177 | +0.61% | 68.62 | 68.80 | 68.59 | 16,363 |
| 2026-04-30 | 68.21 | +0.5887 | +0.87% | 67.89 | 68.23 | 67.72 | 4,080 |
| 2026-04-29 | 67.62 | +0.1214 | +0.18% | 67.70 | 67.70 | 67.41 | 3,834 |
| 2026-04-28 | 67.50 | -0.6923 | -1.02% | 67.89 | 67.89 | 67.39 | 11,511 |
| 2026-04-27 | 68.19 | -0.0372 | -0.05% | 68.11 | 68.30 | 68.11 | 13,866 |
| 2026-04-24 | 68.23 | +0.4287 | +0.63% | 68.08 | 68.32 | 67.92 | 14,895 |
| 2026-04-23 | 67.80 | -0.7034 | -1.03% | 68.21 | 68.21 | 67.58 | 14,033 |