조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.22 | +0.8808 | +1.23% | 72.44 | 72.44 | 71.99 | 14,805 |
| 2026-06-17 | 71.34 | -0.8429 | -1.17% | 72.48 | 72.63 | 71.34 | 8,598 |
| 2026-06-16 | 72.19 | -0.2870 | -0.40% | 73.08 | 73.08 | 72.19 | 4,651 |
| 2026-06-15 | 72.47 | +1.50 | +2.11% | 72.48 | 72.70 | 72.45 | 13,436 |
| 2026-06-12 | 70.98 | +0.4000 | +0.57% | 70.88 | 71.08 | 70.74 | 12,642 |
| 2026-06-11 | 70.58 | +1.09 | +1.58% | 69.70 | 70.68 | 69.32 | 10,248 |
| 2026-06-10 | 69.48 | -0.9750 | -1.38% | 70.44 | 70.44 | 69.48 | 8,321 |
| 2026-06-09 | 70.46 | -0.1127 | -0.16% | 71.00 | 71.06 | 69.42 | 1,978 |
| 2026-06-08 | 70.57 | +0.1857 | +0.26% | 71.12 | 71.12 | 70.57 | 8,706 |
| 2026-06-05 | 70.38 | -1.97 | -2.72% | 71.79 | 71.79 | 70.35 | 9,940 |
| 2026-06-04 | 72.35 | +0.1500 | +0.21% | 71.82 | 72.49 | 71.82 | 9,324 |
| 2026-06-03 | 72.20 | -0.3700 | -0.51% | 72.20 | 72.34 | 72.06 | 8,967 |
| 2026-06-02 | 72.57 | -0.2536 | -0.35% | 72.46 | 72.62 | 72.29 | 11,823 |
| 2026-06-01 | 72.82 | +0.7239 | +1.00% | 72.10 | 72.94 | 72.00 | 13,060 |
| 2026-05-29 | 72.10 | +0.2892 | +0.40% | 72.02 | 72.15 | 71.85 | 5,600 |
| 2026-05-28 | 71.81 | +0.4668 | +0.65% | 71.58 | 71.91 | 71.56 | 9,341 |
| 2026-05-27 | 71.34 | +0.0653 | +0.09% | 71.57 | 71.57 | 71.25 | 11,611 |
| 2026-05-26 | 71.28 | +0.9155 | +1.30% | 71.34 | 71.34 | 71.10 | 3,732 |
| 2026-05-22 | 70.36 | +0.2929 | +0.42% | 70.52 | 70.52 | 70.33 | 7,308 |
| 2026-05-21 | 70.07 | +0.0564 | +0.08% | 69.49 | 70.28 | 69.26 | 10,768 |