조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.50 | +0.6134 | +0.90% | 68.54 | 68.72 | 68.25 | 9,137 |
| 2026-04-21 | 67.89 | -0.2994 | -0.44% | 68.61 | 68.68 | 67.89 | 11,757 |
| 2026-04-20 | 68.19 | -0.0094 | -0.01% | 68.03 | 68.19 | 68.03 | 22,033 |
| 2026-04-17 | 68.20 | +0.9694 | +1.44% | 67.77 | 68.32 | 67.77 | 9,334 |
| 2026-04-16 | 67.23 | +0.2087 | +0.31% | 67.24 | 67.29 | 67.09 | 5,735 |
| 2026-04-15 | 67.02 | +0.4723 | +0.71% | 66.77 | 67.07 | 66.74 | 5,322 |