조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 73.34 | -0.1764 | -0.24% | 73.18 | 73.36 | 73.18 | 13,103 |
| 2026-10-12 | 73.52 | -0.1807 | -0.25% | 73.63 | 73.71 | 73.48 | 7,140 |
| 2026-10-09 | 73.70 | +0.5551 | +0.76% | 73.66 | 73.77 | 73.49 | 20,476 |
| 2026-10-08 | 73.14 | -0.0972 | -0.13% | 73.01 | 73.16 | 72.99 | 12,606 |
| 2026-10-07 | 73.24 | -0.1796 | -0.24% | 72.75 | 73.31 | 72.75 | 20,193 |
| 2026-10-06 | 73.42 | +0.0736 | +0.10% | 73.50 | 73.52 | 73.42 | 130,000 |
| 2026-10-05 | 73.35 | +0.5376 | +0.74% | 72.98 | 73.48 | 72.98 | 6,500 |
| 2026-10-02 | 72.81 | -0.0353 | -0.05% | 73.13 | 73.16 | 72.73 | 11,542 |
| 2026-10-01 | 72.84 | +0.3355 | +0.46% | 72.80 | 72.90 | 72.24 | 15,681 |
| 2026-09-30 | 72.51 | -0.0388 | -0.05% | 72.80 | 72.97 | 72.51 | 14,052 |
| 2026-09-29 | 72.55 | -0.0904 | -0.12% | 72.63 | 72.63 | 72.21 | 4,589 |
| 2026-09-28 | 72.64 | -0.6422 | -0.88% | 72.55 | 72.89 | 72.45 | 7,709 |
| 2026-09-25 | 73.28 | +0.2082 | +0.28% | 73.16 | 73.32 | 72.91 | 3,841 |
| 2026-09-24 | 73.07 | +0.1426 | +0.20% | 72.80 | 73.14 | 72.66 | 5,655 |
| 2026-09-23 | 72.93 | -0.6160 | -0.84% | 72.94 | 73.16 | 72.93 | 25,347 |
| 2026-09-22 | 73.55 | +0.3550 | +0.49% | 73.30 | 73.65 | 73.14 | 10,610 |
| 2026-09-21 | 73.19 | +1.17 | +1.63% | 72.65 | 73.24 | 72.65 | 2,648 |
| 2026-09-18 | 72.02 | +0.1796 | +0.25% | 71.78 | 72.02 | 71.69 | 19,646 |
| 2026-09-17 | 71.84 | +0.5789 | +0.81% | 72.08 | 72.08 | 71.67 | 4,768 |
| 2026-09-16 | 71.26 | -0.2655 | -0.37% | 71.67 | 71.85 | 70.89 | 27,778 |
Vident U.S. Equity Strategy ETF 게시판 0
글쓰기