조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.17 | +0.0500 | +0.10% | 50.16 | 50.17 | 50.16 | 302 |
| 2026-05-19 | 50.12 | -0.0250 | -0.05% | 50.12 | 50.12 | 50.12 | 2 |
| 2026-05-18 | 50.14 | +0.0050 | +0.01% | 50.15 | 50.15 | 50.14 | 1,007 |
| 2026-05-15 | 50.14 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 505 |
| 2026-05-14 | 50.14 | -0.0250 | -0.05% | 50.14 | 50.14 | 50.14 | 2 |
| 2026-05-13 | 50.16 | -0.0100 | -0.02% | 50.16 | 50.16 | 50.16 | 2 |
| 2026-05-12 | 50.17 | -0.1200 | -0.24% | 50.23 | 50.23 | 50.15 | 1,593 |
| 2026-05-11 | 50.29 | +0.0250 | +0.05% | 50.31 | 50.31 | 50.29 | 1,592 |
| 2026-05-08 | 50.27 | +0.0200 | +0.04% | 50.27 | 50.27 | 50.27 | 2 |
| 2026-05-07 | 50.25 | -0.0050 | -0.01% | 50.25 | 50.25 | 50.25 | 4 |
| 2026-05-06 | 50.25 | +0.0300 | +0.06% | 50.25 | 50.25 | 50.25 | 602 |
| 2026-05-05 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 2 |
| 2026-05-04 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 8 |
| 2026-05-01 | 50.22 | +0.0400 | +0.08% | 50.22 | 50.22 | 50.22 | 4 |
| 2026-04-30 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 14 |
| 2026-04-29 | 50.18 | -0.1050 | -0.21% | 50.18 | 50.18 | 50.18 | 2 |
| 2026-04-28 | 50.29 | +0.0250 | +0.05% | 50.29 | 50.29 | 50.29 | 3 |
| 2026-04-27 | 50.26 | -0.0250 | -0.05% | 50.26 | 50.26 | 50.26 | 2 |
| 2026-04-24 | 50.29 | +0.0450 | +0.09% | 50.29 | 50.29 | 50.29 | 2 |
| 2026-04-23 | 50.24 | -0.0300 | -0.06% | 50.24 | 50.24 | 50.24 | 2 |