조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.21 | +0.0400 | +0.08% | 50.19 | 50.21 | 50.13 | 1,014 |
| 2026-06-17 | 50.17 | -0.0500 | -0.10% | 50.17 | 50.17 | 50.17 | 2 |
| 2026-06-16 | 50.22 | -0.0150 | -0.03% | 50.22 | 50.22 | 50.22 | 6 |
| 2026-06-15 | 50.23 | +0.0050 | +0.01% | 50.23 | 50.23 | 50.23 | 3 |
| 2026-06-12 | 50.23 | +0.0200 | +0.04% | 50.23 | 50.23 | 50.23 | 2 |
| 2026-06-11 | 50.21 | +0.0300 | +0.06% | 50.21 | 50.21 | 50.21 | 2 |
| 2026-06-10 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 2 |
| 2026-06-09 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 2 |
| 2026-06-08 | 50.18 | +0.0150 | +0.03% | 50.18 | 50.18 | 50.18 | 2 |
| 2026-06-05 | 50.16 | +0.0205 | +0.04% | 50.18 | 50.18 | 50.16 | 502 |
| 2026-06-04 | 50.14 | +0.0895 | +0.18% | 50.09 | 50.15 | 50.09 | 622,835 |
| 2026-06-03 | 50.05 | -0.0200 | -0.04% | 50.05 | 50.05 | 50.05 | 5 |
| 2026-06-02 | 50.07 | -0.0100 | -0.02% | 50.07 | 50.07 | 50.07 | 413 |
| 2026-06-01 | 50.08 | -0.0150 | -0.03% | 50.08 | 50.08 | 50.08 | 4 |
| 2026-05-29 | 50.10 | +0.0350 | +0.07% | 50.11 | 50.11 | 50.10 | 124 |
| 2026-05-28 | 50.06 | -0.1700 | -0.34% | 50.06 | 50.06 | 50.06 | 2 |
| 2026-05-27 | 50.23 | +0.0131 | +0.03% | 50.23 | 50.23 | 50.23 | 60 |
| 2026-05-26 | 50.22 | +0.0084 | +0.02% | 50.22 | 50.22 | 50.22 | 404 |
| 2026-05-22 | 50.21 | +0.0235 | +0.05% | 50.21 | 50.21 | 50.21 | 2 |
| 2026-05-21 | 50.19 | +0.0200 | +0.04% | 50.17 | 50.20 | 50.17 | 1,300 |