조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.89 | -0.0050 | -0.01% | 49.89 | 49.89 | 49.89 | 8 |
| 2026-10-12 | 49.89 | -0.0050 | -0.01% | 49.89 | 49.89 | 49.89 | 8 |
| 2026-10-09 | 49.90 | +0.0200 | +0.04% | 49.90 | 49.90 | 49.90 | 7 |
| 2026-10-08 | 49.88 | -0.0300 | -0.06% | 49.88 | 49.88 | 49.82 | 1,221 |
| 2026-10-07 | 49.91 | +0.0300 | +0.06% | 49.91 | 49.91 | 49.91 | 236 |
| 2026-10-06 | 49.88 | +0.0050 | +0.01% | 49.88 | 49.88 | 49.88 | 12 |
| 2026-10-05 | 49.87 | +0.0150 | +0.03% | 49.87 | 49.87 | 49.87 | 13 |
| 2026-10-02 | 49.86 | +0.0300 | +0.06% | 49.87 | 49.87 | 49.83 | 9,152 |
| 2026-10-01 | 49.83 | -0.0300 | -0.06% | 49.84 | 49.84 | 49.83 | 157,327 |
| 2026-09-30 | 49.86 | +0.0200 | +0.04% | 49.86 | 49.86 | 49.86 | 48 |
| 2026-09-29 | 49.84 | -0.2500 | -0.50% | 49.84 | 49.84 | 49.84 | 12 |
| 2026-09-28 | 50.09 | 0.00 | 0.00% | 50.07 | 50.09 | 49.77 | 1,974 |
| 2026-09-25 | 50.09 | -0.0200 | -0.04% | 50.09 | 50.15 | 50.09 | 1,083 |
| 2026-09-24 | 50.11 | -0.0200 | -0.04% | 50.12 | 50.12 | 50.11 | 133 |
| 2026-09-23 | 50.13 | -0.0100 | -0.02% | 50.19 | 50.19 | 50.13 | 1,477 |
| 2026-09-22 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 14 |
| 2026-09-21 | 50.14 | +0.0100 | +0.02% | 50.09 | 50.14 | 50.09 | 617 |
| 2026-09-18 | 50.13 | +0.0200 | +0.04% | 50.14 | 50.14 | 50.13 | 146 |
| 2026-09-17 | 50.11 | +0.0150 | +0.03% | 50.11 | 50.17 | 50.10 | 4,923 |
| 2026-09-16 | 50.09 | -0.0050 | -0.01% | 50.12 | 50.12 | 50.09 | 676 |