조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.27 | +0.0200 | +0.04% | 50.27 | 50.27 | 50.27 | 2 |
| 2026-04-21 | 50.25 | +0.0250 | +0.05% | 50.25 | 50.25 | 50.25 | 2 |
| 2026-04-20 | 50.23 | -0.0300 | -0.06% | 50.23 | 50.23 | 50.23 | 207 |
| 2026-04-17 | 50.26 | +0.0450 | +0.09% | 50.26 | 50.26 | 50.26 | 3 |
| 2026-04-16 | 50.21 | +0.0300 | +0.06% | 50.21 | 50.21 | 50.21 | 3 |
| 2026-04-15 | 50.18 | -0.0100 | -0.02% | 50.18 | 50.18 | 50.18 | 2 |