조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.78 | +0.8030 | +1.22% | 65.88 | 66.78 | 65.88 | 4,515 |
| 2026-05-19 | 65.98 | -0.4310 | -0.65% | 66.13 | 66.35 | 65.98 | 84,754 |
| 2026-05-18 | 66.41 | +0.5354 | +0.81% | 65.92 | 66.41 | 65.92 | 4,016 |
| 2026-05-15 | 65.87 | -0.6491 | -0.98% | 65.99 | 66.09 | 65.87 | 5,786 |
| 2026-05-14 | 66.52 | +0.1859 | +0.28% | 66.42 | 66.60 | 66.42 | 3,390 |
| 2026-05-13 | 66.34 | -0.1447 | -0.22% | 66.29 | 66.39 | 66.08 | 4,629 |
| 2026-05-12 | 66.48 | +0.1753 | +0.26% | 66.35 | 66.48 | 66.00 | 9,647 |
| 2026-05-11 | 66.31 | -0.4147 | -0.62% | 66.63 | 66.70 | 66.31 | 9,810 |
| 2026-05-08 | 66.72 | +0.1646 | +0.25% | 66.56 | 66.78 | 66.56 | 2,620 |
| 2026-05-07 | 66.56 | -0.3786 | -0.57% | 67.16 | 67.16 | 66.54 | 7,396 |
| 2026-05-06 | 66.93 | +0.8501 | +1.29% | 66.62 | 66.95 | 66.62 | 6,166 |
| 2026-05-05 | 66.08 | +0.3047 | +0.46% | 66.06 | 66.24 | 65.89 | 12,878 |
| 2026-05-04 | 65.78 | -0.4414 | -0.67% | 66.03 | 66.20 | 65.76 | 3,156 |
| 2026-05-01 | 66.22 | -0.1612 | -0.24% | 66.38 | 66.57 | 66.22 | 4,945 |
| 2026-04-30 | 66.38 | +0.9646 | +1.47% | 65.57 | 66.38 | 65.57 | 6,447 |
| 2026-04-29 | 65.42 | -0.0373 | -0.06% | 65.55 | 65.55 | 65.29 | 7,509 |
| 2026-04-28 | 65.45 | -0.0918 | -0.14% | 65.65 | 65.68 | 65.40 | 3,107 |
| 2026-04-27 | 65.55 | -0.0217 | -0.03% | 65.60 | 65.69 | 65.51 | 10,474 |
| 2026-04-24 | 65.57 | +0.0180 | +0.03% | 65.65 | 65.67 | 65.44 | 5,892 |
| 2026-04-23 | 65.55 | -0.1052 | -0.16% | 65.65 | 65.78 | 65.33 | 7,181 |