조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.66 | +0.1450 | +0.22% | 65.95 | 65.96 | 65.66 | 6,162 |
| 2026-04-21 | 65.51 | -0.3035 | -0.46% | 66.02 | 66.27 | 65.51 | 4,702 |
| 2026-04-20 | 65.81 | +0.0677 | +0.10% | 65.83 | 65.88 | 65.81 | 4,359 |
| 2026-04-17 | 65.75 | +0.7481 | +1.15% | 65.28 | 65.76 | 65.28 | 9,954 |
| 2026-04-16 | 65.00 | +0.0593 | +0.09% | 65.12 | 65.14 | 65.00 | 8,917 |
| 2026-04-15 | 64.94 | +0.1096 | +0.17% | 64.78 | 65.01 | 64.77 | 4,945 |