조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 70.46 | -0.1275 | -0.18% | 70.42 | 70.58 | 70.41 | 4,837 |
| 2026-10-12 | 70.59 | +0.1188 | +0.17% | 70.63 | 70.74 | 70.54 | 5,642 |
| 2026-10-09 | 70.47 | +0.6800 | +0.97% | 70.12 | 70.51 | 70.12 | 21,253 |
| 2026-10-08 | 69.79 | +0.1898 | +0.27% | 69.42 | 69.79 | 69.39 | 25,198 |
| 2026-10-07 | 69.60 | -0.4626 | -0.66% | 69.75 | 69.75 | 69.35 | 18,907 |
| 2026-10-06 | 70.06 | +0.3928 | +0.56% | 70.17 | 70.17 | 70.06 | 58,732 |
| 2026-10-05 | 69.67 | +0.4120 | +0.59% | 69.11 | 69.90 | 69.11 | 8,938 |
| 2026-10-02 | 69.26 | +0.5200 | +0.76% | 69.35 | 69.44 | 69.16 | 26,566 |
| 2026-10-01 | 68.74 | +0.1080 | +0.16% | 68.74 | 68.74 | 68.38 | 37,020 |
| 2026-09-30 | 68.63 | -0.4189 | -0.61% | 69.19 | 69.24 | 68.63 | 10,660 |
| 2026-09-29 | 69.05 | -0.1911 | -0.28% | 69.19 | 69.19 | 68.93 | 5,460 |
| 2026-09-28 | 69.24 | -0.4830 | -0.69% | 69.40 | 69.46 | 69.13 | 42,899 |
| 2026-09-25 | 69.72 | +0.4533 | +0.65% | 69.38 | 69.72 | 69.34 | 8,987 |
| 2026-09-24 | 69.27 | -0.1293 | -0.19% | 69.22 | 69.37 | 69.05 | 27,429 |
| 2026-09-23 | 69.40 | -0.5561 | -0.79% | 69.73 | 69.74 | 69.40 | 24,438 |
| 2026-09-22 | 69.96 | -0.0544 | -0.08% | 70.16 | 70.16 | 69.86 | 18,108 |
| 2026-09-21 | 70.01 | +0.5305 | +0.76% | 69.71 | 70.05 | 69.59 | 8,328 |
| 2026-09-18 | 69.48 | -0.2410 | -0.35% | 69.47 | 69.53 | 69.35 | 12,530 |
| 2026-09-17 | 69.72 | +0.3201 | +0.46% | 69.94 | 69.94 | 69.71 | 9,027 |
| 2026-09-16 | 69.40 | -0.5702 | -0.81% | 69.19 | 70.10 | 68.90 | 16,438 |
Vanguard Wellington U.S. Value Active ETF 게시판 0
글쓰기