조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.46 | +0.0650 | +0.10% | 67.84 | 67.84 | 67.34 | 19,850 |
| 2026-06-17 | 67.40 | -1.07 | -1.56% | 68.40 | 68.56 | 67.40 | 11,702 |
| 2026-06-16 | 68.47 | -0.0350 | -0.05% | 68.63 | 68.68 | 68.47 | 3,269 |
| 2026-06-15 | 68.51 | +0.4025 | +0.59% | 68.63 | 68.85 | 68.51 | 6,658 |
| 2026-06-12 | 68.10 | +0.2877 | +0.42% | 67.94 | 68.30 | 67.92 | 12,531 |
| 2026-06-11 | 67.81 | +0.8598 | +1.28% | 67.17 | 67.95 | 67.00 | 12,050 |
| 2026-06-10 | 66.96 | -0.7208 | -1.07% | 67.64 | 67.90 | 66.96 | 10,982 |
| 2026-06-09 | 67.68 | +0.3308 | +0.49% | 67.63 | 68.07 | 66.90 | 14,425 |
| 2026-06-08 | 67.35 | -0.1711 | -0.25% | 67.67 | 67.73 | 67.34 | 12,975 |
| 2026-06-05 | 67.52 | -0.7539 | -1.10% | 68.08 | 68.13 | 67.37 | 22,723 |
| 2026-06-04 | 68.27 | +0.9500 | +1.41% | 67.78 | 68.29 | 67.78 | 17,987 |
| 2026-06-03 | 67.32 | -0.3539 | -0.52% | 67.42 | 67.44 | 67.32 | 3,426 |
| 2026-06-02 | 67.67 | +0.0579 | +0.09% | 67.41 | 67.68 | 67.41 | 9,913 |
| 2026-06-01 | 67.62 | +0.0504 | +0.07% | 67.29 | 67.73 | 67.29 | 2,613 |
| 2026-05-29 | 67.57 | +0.0330 | +0.05% | 67.48 | 67.70 | 67.48 | 6,846 |
| 2026-05-28 | 67.53 | +0.6326 | +0.95% | 66.96 | 67.61 | 66.96 | 4,115 |
| 2026-05-27 | 66.90 | -0.4177 | -0.62% | 67.14 | 67.15 | 66.90 | 1,683 |
| 2026-05-26 | 67.32 | +0.1176 | +0.17% | 67.41 | 67.41 | 67.22 | 6,146 |
| 2026-05-22 | 67.20 | +0.4609 | +0.69% | 67.29 | 67.29 | 67.20 | 786 |
| 2026-05-21 | 66.74 | -0.0407 | -0.06% | 66.48 | 66.84 | 66.34 | 5,354 |