조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.52 | +0.4100 | +9.98% | 4.00 | 4.68 | 3.98 | 4,936,697 |
| 2026-05-19 | 4.11 | +0.4600 | +12.60% | 3.55 | 4.24 | 3.54 | 6,740,432 |
| 2026-05-18 | 3.65 | +0.6500 | +21.67% | 3.16 | 3.82 | 3.15 | 6,754,909 |
| 2026-05-15 | 3.00 | -0.0800 | -2.60% | 2.42 | 3.08 | 2.41 | 3,397,227 |
| 2026-05-14 | 3.08 | +0.0600 | +1.99% | 3.02 | 3.16 | 2.97 | 1,873,459 |
| 2026-05-13 | 3.02 | +0.1200 | +4.14% | 2.90 | 3.06 | 2.80 | 1,454,798 |
| 2026-05-12 | 2.90 | -0.1500 | -4.92% | 3.00 | 3.06 | 2.87 | 1,415,808 |
| 2026-05-11 | 3.05 | -0.0600 | -1.93% | 3.08 | 3.25 | 3.05 | 1,132,433 |
| 2026-05-08 | 3.11 | +0.2500 | +8.74% | 2.86 | 3.15 | 2.85 | 2,012,144 |
| 2026-05-07 | 2.86 | -0.0200 | -0.69% | 2.86 | 2.96 | 2.77 | 1,090,696 |
| 2026-05-06 | 2.88 | +0.1700 | +6.27% | 2.70 | 2.91 | 2.66 | 1,108,600 |
| 2026-05-05 | 2.71 | +0.0500 | +1.88% | 2.66 | 2.76 | 2.62 | 787,751 |
| 2026-05-04 | 2.66 | -0.1800 | -6.34% | 2.84 | 2.91 | 2.64 | 1,286,580 |
| 2026-05-01 | 2.84 | -0.0400 | -1.39% | 2.84 | 2.88 | 2.73 | 1,409,149 |
| 2026-04-30 | 2.88 | +0.5000 | +21.01% | 2.42 | 2.90 | 2.40 | 3,546,296 |
| 2026-04-29 | 2.38 | -0.0300 | -1.24% | 2.37 | 2.41 | 2.35 | 546,755 |
| 2026-04-28 | 2.41 | +0.0700 | +2.99% | 2.33 | 2.42 | 2.26 | 493,809 |
| 2026-04-27 | 2.34 | -0.1300 | -5.26% | 2.43 | 2.45 | 2.33 | 800,461 |
| 2026-04-24 | 2.47 | +0.0800 | +3.35% | 2.43 | 2.49 | 2.38 | 587,696 |
| 2026-04-23 | 2.39 | -0.1300 | -5.16% | 2.52 | 2.53 | 2.38 | 591,324 |