조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.31 | +0.0500 | +1.53% | 3.39 | 3.46 | 3.23 | 3,148,227 |
| 2026-06-17 | 3.26 | -0.0700 | -2.10% | 3.35 | 3.51 | 3.20 | 1,295,299 |
| 2026-06-16 | 3.33 | -0.0700 | -2.06% | 3.51 | 3.74 | 3.32 | 2,299,291 |
| 2026-06-15 | 3.40 | +0.2800 | +8.97% | 3.38 | 3.59 | 3.25 | 3,089,322 |
| 2026-06-12 | 3.12 | -0.0500 | -1.58% | 3.17 | 3.28 | 2.96 | 2,232,169 |
| 2026-06-11 | 3.17 | +0.1750 | +5.84% | 3.03 | 3.20 | 2.97 | 1,392,806 |
| 2026-06-10 | 3.00 | -0.1950 | -6.11% | 3.18 | 3.24 | 2.98 | 1,936,184 |
| 2026-06-09 | 3.19 | -0.2250 | -6.59% | 3.45 | 3.58 | 3.06 | 2,020,879 |
| 2026-06-08 | 3.42 | -0.2300 | -6.31% | 3.70 | 3.70 | 3.38 | 1,299,917 |
| 2026-06-05 | 3.65 | -0.5850 | -13.83% | 4.11 | 4.16 | 3.61 | 1,723,448 |
| 2026-06-04 | 4.23 | +0.1250 | +3.05% | 4.03 | 4.35 | 4.01 | 1,333,648 |
| 2026-06-03 | 4.11 | -0.4600 | -10.08% | 4.54 | 4.55 | 4.11 | 1,387,070 |
| 2026-06-02 | 4.57 | +0.3200 | +7.54% | 4.16 | 4.74 | 4.16 | 1,915,967 |
| 2026-06-01 | 4.25 | -0.3550 | -7.72% | 4.40 | 4.54 | 4.04 | 2,292,884 |
| 2026-05-29 | 4.60 | +0.1000 | +2.22% | 4.52 | 4.95 | 4.22 | 4,350,660 |
| 2026-05-28 | 4.50 | -0.2300 | -4.86% | 4.64 | 4.70 | 4.41 | 2,640,987 |
| 2026-05-27 | 4.73 | -0.1200 | -2.47% | 4.79 | 4.88 | 4.55 | 2,589,752 |
| 2026-05-26 | 4.85 | -0.2900 | -5.64% | 5.19 | 5.25 | 4.46 | 4,512,983 |
| 2026-05-22 | 5.14 | +0.4400 | +9.36% | 4.76 | 5.62 | 4.75 | 5,000,577 |
| 2026-05-21 | 4.70 | +0.1800 | +3.98% | 4.52 | 4.82 | 4.26 | 3,530,313 |