조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.36 | -0.1200 | -4.84% | 2.45 | 2.45 | 2.34 | 1,456,430 |
| 2026-10-12 | 2.48 | -0.0800 | -3.13% | 2.57 | 2.59 | 2.47 | 875,492 |
| 2026-10-09 | 2.56 | +0.0200 | +0.79% | 2.55 | 2.60 | 2.50 | 590,695 |
| 2026-10-08 | 2.54 | -0.1500 | -5.58% | 2.70 | 2.70 | 2.51 | 1,413,557 |
| 2026-10-07 | 2.69 | -0.2400 | -8.19% | 2.91 | 2.91 | 2.68 | 1,354,761 |
| 2026-10-06 | 2.93 | -0.0500 | -1.68% | 3.03 | 3.09 | 2.92 | 1,035,992 |
| 2026-10-05 | 2.98 | 0.00 | 0.00% | 2.98 | 3.00 | 2.90 | 950,263 |
| 2026-10-02 | 2.98 | +0.0950 | +3.29% | 2.98 | 3.18 | 2.88 | 1,815,779 |
| 2026-10-01 | 2.89 | +0.0950 | +3.41% | 2.98 | 3.08 | 2.86 | 2,255,002 |
| 2026-09-30 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.92 | 2.77 | 904,189 |
| 2026-09-29 | 2.77 | 0.00 | 0.00% | 2.79 | 2.88 | 2.67 | 783,679 |
| 2026-09-28 | 2.77 | -0.1700 | -5.78% | 2.87 | 2.93 | 2.76 | 588,759 |
| 2026-09-25 | 2.94 | +0.2000 | +7.30% | 2.76 | 2.94 | 2.67 | 693,009 |
| 2026-09-24 | 2.74 | -0.1100 | -3.86% | 2.78 | 2.80 | 2.67 | 964,031 |
| 2026-09-23 | 2.85 | -0.1100 | -3.72% | 2.99 | 3.15 | 2.85 | 1,218,236 |
| 2026-09-22 | 2.96 | -0.0800 | -2.63% | 3.05 | 3.15 | 2.94 | 1,163,503 |
| 2026-09-21 | 3.04 | +0.2900 | +10.55% | 2.78 | 3.06 | 2.73 | 917,288 |
| 2026-09-18 | 2.75 | 0.00 | 0.00% | 2.76 | 2.83 | 2.68 | 1,112,673 |
| 2026-09-17 | 2.75 | +0.1800 | +7.00% | 2.61 | 2.80 | 2.58 | 789,527 |
| 2026-09-16 | 2.57 | +0.0300 | +1.18% | 2.52 | 2.62 | 2.52 | 589,439 |