조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.00 | +1.00 | +1.01% | 99.00 | 101.40 | 96.60 | 301,388 |
| 2026-05-19 | 99.00 | -6.60 | -6.25% | 104.00 | 105.60 | 96.20 | 461,614 |
| 2026-05-18 | 105.60 | -6.20 | -5.55% | 110.00 | 110.10 | 102.00 | 429,696 |
| 2026-05-15 | 111.80 | -4.80 | -4.12% | 116.00 | 120.00 | 111.20 | 343,752 |
| 2026-05-14 | 116.60 | +4.40 | +3.92% | 113.80 | 118.80 | 109.50 | 443,254 |
| 2026-05-13 | 112.20 | -4.60 | -3.94% | 115.20 | 116.80 | 105.60 | 629,068 |
| 2026-05-12 | 116.80 | -5.80 | -4.73% | 122.80 | 122.80 | 110.20 | 617,097 |
| 2026-05-11 | 122.60 | +2.20 | +1.83% | 119.40 | 129.80 | 118.00 | 734,771 |
| 2026-05-08 | 120.40 | +3.60 | +3.08% | 117.60 | 124.70 | 116.60 | 545,630 |
| 2026-05-07 | 116.80 | -5.80 | -4.73% | 121.20 | 121.80 | 115.40 | 331,522 |
| 2026-05-06 | 122.60 | +7.20 | +6.24% | 117.00 | 123.20 | 114.80 | 505,049 |
| 2026-05-05 | 115.40 | +0.6000 | +0.52% | 114.20 | 119.80 | 112.40 | 472,740 |
| 2026-05-04 | 114.80 | -11.80 | -9.32% | 123.60 | 125.30 | 114.20 | 814,313 |
| 2026-05-01 | 126.60 | +1.00 | +0.80% | 125.00 | 128.00 | 121.00 | 526,957 |
| 2026-04-30 | 125.60 | +12.60 | +11.15% | 113.20 | 126.80 | 112.00 | 621,777 |
| 2026-04-29 | 113.00 | -8.00 | -6.61% | 121.80 | 123.00 | 111.00 | 746,019 |
| 2026-04-28 | 121.00 | -5.80 | -4.57% | 125.20 | 127.20 | 120.60 | 445,897 |
| 2026-04-27 | 126.80 | +9.60 | +8.19% | 126.60 | 136.76 | 123.20 | 1,362,290 |
| 2026-04-24 | 117.20 | +5.40 | +4.83% | 112.40 | 118.20 | 110.00 | 456,993 |
| 2026-04-23 | 111.80 | -4.80 | -4.12% | 116.60 | 118.00 | 109.20 | 374,420 |