조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.60 | -17.00 | -14.71% | 118.80 | 122.00 | 97.80 | 1,314,387 |
| 2026-06-17 | 115.60 | +3.20 | +2.85% | 113.60 | 122.40 | 106.80 | 735,554 |
| 2026-06-16 | 112.40 | +15.00 | +15.40% | 98.20 | 113.20 | 98.20 | 1,228,060 |
| 2026-06-15 | 97.40 | +1.0000 | +1.04% | 100.00 | 103.40 | 96.80 | 403,286 |
| 2026-06-12 | 96.40 | -7.60 | -7.31% | 103.20 | 104.80 | 94.23 | 417,936 |
| 2026-06-11 | 104.00 | +4.40 | +4.42% | 99.60 | 105.80 | 99.00 | 275,861 |
| 2026-06-10 | 99.60 | -3.40 | -3.30% | 100.00 | 101.60 | 97.40 | 390,837 |
| 2026-06-09 | 103.00 | -6.60 | -6.02% | 111.00 | 111.00 | 99.80 | 406,744 |
| 2026-06-08 | 109.60 | +4.80 | +4.58% | 111.00 | 114.00 | 107.28 | 369,987 |
| 2026-06-05 | 104.80 | -11.80 | -10.12% | 114.40 | 116.80 | 101.64 | 390,101 |
| 2026-06-04 | 116.60 | +6.20 | +5.62% | 107.20 | 117.80 | 106.00 | 366,874 |
| 2026-06-03 | 110.40 | -8.20 | -6.91% | 117.00 | 117.10 | 107.90 | 357,202 |
| 2026-06-02 | 118.60 | -2.60 | -2.15% | 119.60 | 122.00 | 116.60 | 327,503 |
| 2026-06-01 | 121.20 | -5.20 | -4.11% | 129.50 | 132.00 | 120.20 | 709,456 |
| 2026-05-29 | 126.40 | +5.00 | +4.12% | 135.00 | 136.00 | 119.60 | 1,292,262 |
| 2026-05-28 | 121.40 | +19.80 | +19.49% | 102.40 | 122.75 | 102.00 | 1,186,150 |
| 2026-05-27 | 101.60 | -4.80 | -4.51% | 107.00 | 107.20 | 100.60 | 559,930 |
| 2026-05-26 | 106.40 | +4.40 | +4.31% | 106.20 | 112.60 | 105.40 | 609,707 |
| 2026-05-22 | 102.00 | -0.8000 | -0.78% | 103.00 | 107.80 | 100.62 | 340,433 |
| 2026-05-21 | 102.80 | +2.80 | +2.80% | 100.00 | 103.79 | 98.00 | 314,358 |