조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.39 | -0.1300 | -2.88% | 4.51 | 4.52 | 4.26 | 48,260 |
| 2026-10-12 | 4.52 | -1.22 | -21.25% | 5.69 | 5.77 | 4.36 | 162,308 |
| 2026-10-09 | 5.74 | +0.6000 | +11.67% | 5.13 | 5.79 | 5.13 | 211,128 |
| 2026-10-08 | 5.14 | +0.2600 | +5.33% | 4.81 | 5.35 | 4.81 | 110,771 |
| 2026-10-07 | 4.88 | -0.1600 | -3.17% | 4.94 | 5.14 | 4.66 | 113,201 |
| 2026-10-06 | 5.04 | +0.6900 | +15.86% | 4.25 | 5.49 | 4.19 | 676,441 |
| 2026-10-05 | 4.35 | -0.1300 | -2.90% | 4.53 | 4.53 | 4.22 | 124,346 |
| 2026-10-02 | 4.48 | -0.0100 | -0.22% | 4.57 | 4.70 | 4.42 | 141,866 |
| 2026-10-01 | 4.49 | +0.0700 | +1.58% | 4.35 | 4.64 | 4.35 | 210,690 |
| 2026-09-30 | 4.42 | +0.2600 | +6.25% | 4.56 | 4.60 | 4.26 | 180,482 |
| 2026-09-29 | 4.16 | -0.4100 | -8.97% | 4.53 | 4.60 | 4.14 | 208,106 |
| 2026-09-28 | 4.57 | -0.3000 | -6.16% | 4.50 | 4.64 | 3.90 | 7,548,589 |
| 2026-09-25 | 4.87 | -0.9200 | -15.89% | 5.49 | 5.63 | 4.83 | 189,817 |
| 2026-09-24 | 5.79 | +0.0700 | +1.22% | 5.46 | 6.15 | 4.83 | 777,732 |
| 2026-09-23 | 5.72 | -0.4900 | -7.89% | 6.09 | 6.19 | 4.53 | 340,348 |
| 2026-09-22 | 6.21 | +0.0080 | +0.13% | 6.22 | 6.23 | 5.26 | 192,928 |
| 2026-09-21 | 6.20 | +0.9460 | +18.00% | 5.28 | 6.89 | 5.26 | 8,577,540 |
| 2026-09-18 | 5.26 | -2.06 | -28.12% | 6.06 | 6.38 | 5.20 | 5,518,606 |
| 2026-09-17 | 7.31 | -0.2260 | -3.00% | 7.46 | 8.09 | 7.20 | 2,583,819 |
| 2026-09-16 | 7.54 | -3.10 | -29.15% | 11.88 | 12.00 | 7.20 | 12,668,926 |