조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.67 | +0.8000 | +1.38% | 58.14 | 58.75 | 57.92 | 18,590,195 |
| 2026-05-19 | 57.87 | -0.6100 | -1.04% | 57.66 | 58.19 | 57.58 | 5,940,671 |
| 2026-05-18 | 58.48 | +0.0400 | +0.07% | 58.76 | 58.77 | 58.11 | 6,597,419 |
| 2026-05-15 | 58.44 | -1.52 | -2.54% | 58.61 | 58.72 | 58.22 | 6,194,213 |
| 2026-05-14 | 59.96 | +0.0200 | +0.03% | 59.66 | 60.05 | 59.56 | 6,763,783 |
| 2026-05-13 | 59.94 | +0.5500 | +0.93% | 59.39 | 60.10 | 59.29 | 10,806,913 |
| 2026-05-12 | 59.39 | -1.00 | -1.66% | 59.56 | 59.63 | 58.90 | 8,088,127 |
| 2026-05-11 | 60.39 | -0.1500 | -0.25% | 60.42 | 60.55 | 60.28 | 5,425,695 |
| 2026-05-08 | 60.54 | +0.3300 | +0.55% | 60.51 | 60.70 | 60.39 | 7,629,589 |
| 2026-05-07 | 60.21 | -0.5400 | -0.89% | 60.99 | 61.03 | 60.16 | 7,522,882 |
| 2026-05-06 | 60.75 | +1.39 | +2.34% | 60.11 | 60.80 | 60.09 | 11,277,605 |
| 2026-05-05 | 59.36 | +0.6300 | +1.07% | 59.28 | 59.48 | 59.17 | 7,505,650 |
| 2026-05-04 | 58.73 | -0.2600 | -0.44% | 58.99 | 59.23 | 58.50 | 7,068,033 |
| 2026-05-01 | 58.99 | +0.0600 | +0.10% | 58.89 | 59.43 | 58.86 | 10,537,805 |
| 2026-04-30 | 58.93 | +0.8500 | +1.46% | 58.38 | 59.03 | 58.17 | 7,341,720 |
| 2026-04-29 | 58.08 | -0.2400 | -0.41% | 58.25 | 58.32 | 57.87 | 7,061,625 |
| 2026-04-28 | 58.32 | -0.4100 | -0.70% | 58.13 | 58.37 | 58.00 | 8,274,012 |
| 2026-04-27 | 58.73 | -0.2900 | -0.49% | 58.95 | 58.96 | 58.62 | 5,036,448 |
| 2026-04-24 | 59.02 | +1.10 | +1.90% | 58.61 | 59.07 | 58.53 | 5,426,629 |
| 2026-04-23 | 57.92 | -0.8400 | -1.43% | 58.22 | 58.40 | 57.42 | 6,906,593 |