조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.68 | -0.0500 | -0.08% | 59.45 | 59.73 | 59.43 | 5,873,484 |
| 2026-10-12 | 59.73 | -0.0300 | -0.05% | 59.84 | 59.86 | 59.68 | 4,585,015 |
| 2026-10-09 | 59.76 | +0.6600 | +1.12% | 59.76 | 59.85 | 59.60 | 9,757,812 |
| 2026-10-08 | 59.10 | -0.7500 | -1.25% | 59.26 | 59.45 | 58.94 | 9,651,377 |
| 2026-10-07 | 59.85 | -0.7700 | -1.27% | 59.77 | 59.96 | 59.60 | 5,277,161 |
| 2026-10-06 | 60.62 | +0.0100 | +0.02% | 60.78 | 60.78 | 60.55 | 4,663,710 |
| 2026-10-05 | 60.61 | +1.05 | +1.76% | 60.34 | 60.73 | 60.32 | 6,906,125 |
| 2026-10-02 | 59.56 | +0.5300 | +0.90% | 59.57 | 59.68 | 59.24 | 5,537,233 |
| 2026-10-01 | 59.03 | -0.2800 | -0.47% | 59.07 | 59.26 | 58.72 | 9,656,315 |
| 2026-09-30 | 59.31 | -0.3100 | -0.52% | 59.52 | 59.57 | 59.24 | 8,804,291 |
| 2026-09-29 | 59.62 | -0.0700 | -0.12% | 59.50 | 59.62 | 59.29 | 7,338,570 |
| 2026-09-28 | 59.69 | -0.4700 | -0.78% | 59.68 | 59.97 | 59.35 | 8,970,919 |
| 2026-09-25 | 60.16 | +0.2900 | +0.48% | 60.12 | 60.38 | 59.91 | 5,987,708 |
| 2026-09-24 | 59.87 | -0.2500 | -0.42% | 60.04 | 60.19 | 59.68 | 9,749,093 |
| 2026-09-23 | 60.12 | -0.9800 | -1.60% | 60.63 | 60.70 | 60.01 | 5,590,760 |
| 2026-09-22 | 61.10 | -0.0400 | -0.07% | 60.92 | 61.21 | 60.85 | 7,716,417 |
| 2026-09-21 | 61.14 | +1.13 | +1.88% | 60.73 | 61.19 | 60.62 | 6,257,453 |
| 2026-09-18 | 60.01 | +0.1000 | +0.17% | 59.89 | 60.02 | 59.75 | 4,587,463 |
| 2026-09-17 | 59.91 | +0.7300 | +1.23% | 59.86 | 59.99 | 59.72 | 4,746,019 |
| 2026-09-16 | 59.18 | -0.0400 | -0.07% | 59.53 | 59.72 | 58.86 | 7,295,395 |
Vanguard FTSE Emerging Markets Index Fund ETF Shares 게시판 0
글쓰기