조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 58.76 | +0.5600 | +0.96% | 58.60 | 58.82 | 58.54 | 4,763,688 |
| 2026-04-21 | 58.20 | -0.7100 | -1.21% | 58.94 | 58.95 | 58.12 | 7,712,687 |
| 2026-04-20 | 58.91 | -0.2700 | -0.46% | 58.81 | 58.95 | 58.59 | 6,691,709 |
| 2026-04-17 | 59.18 | +0.9700 | +1.67% | 59.10 | 59.62 | 59.04 | 7,123,765 |
| 2026-04-16 | 58.21 | +0.1200 | +0.21% | 58.27 | 58.45 | 57.95 | 4,837,738 |
| 2026-04-15 | 58.09 | +0.1100 | +0.19% | 57.97 | 58.19 | 57.81 | 7,012,435 |
