조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.77 | +0.9600 | +1.61% | 60.56 | 60.86 | 60.53 | 7,991,372 |
| 2026-06-17 | 59.81 | -0.3500 | -0.58% | 60.58 | 60.88 | 59.75 | 14,107,732 |
| 2026-06-16 | 60.16 | -0.6800 | -1.12% | 60.38 | 60.59 | 60.12 | 5,986,294 |
| 2026-06-15 | 60.84 | +1.29 | +2.17% | 60.85 | 60.99 | 60.80 | 9,120,339 |
| 2026-06-12 | 59.55 | +0.4500 | +0.76% | 59.46 | 59.66 | 59.11 | 9,644,972 |
| 2026-06-11 | 59.10 | +1.38 | +2.39% | 57.84 | 59.17 | 57.76 | 12,401,625 |
| 2026-06-10 | 57.72 | -0.7300 | -1.25% | 58.12 | 58.64 | 57.69 | 8,099,635 |
| 2026-06-09 | 58.45 | +0.1200 | +0.21% | 59.20 | 59.42 | 57.36 | 10,154,817 |
| 2026-06-08 | 58.33 | +0.3000 | +0.52% | 58.57 | 58.73 | 58.21 | 9,265,629 |
| 2026-06-05 | 58.03 | -2.28 | -3.78% | 59.22 | 59.25 | 57.78 | 10,811,118 |
| 2026-06-04 | 60.31 | -0.0200 | -0.03% | 60.11 | 60.41 | 59.89 | 4,979,555 |
| 2026-06-03 | 60.33 | -0.8600 | -1.41% | 60.73 | 60.80 | 60.23 | 5,139,616 |
| 2026-06-02 | 61.19 | +0.7700 | +1.27% | 60.94 | 61.35 | 60.82 | 6,992,715 |
| 2026-06-01 | 60.42 | +0.5400 | +0.90% | 60.02 | 60.79 | 59.96 | 11,002,082 |
| 2026-05-29 | 59.88 | -0.0200 | -0.03% | 60.22 | 60.27 | 59.87 | 7,541,832 |
| 2026-05-28 | 59.90 | -0.3900 | -0.65% | 59.57 | 60.13 | 59.41 | 8,935,399 |
| 2026-05-27 | 60.29 | +0.0600 | +0.10% | 60.36 | 60.57 | 60.06 | 5,130,424 |
| 2026-05-26 | 60.23 | +1.25 | +2.12% | 60.02 | 60.29 | 59.99 | 5,974,414 |
| 2026-05-22 | 58.98 | +0.2800 | +0.48% | 58.91 | 59.28 | 58.79 | 7,554,065 |
| 2026-05-21 | 58.70 | +0.0300 | +0.05% | 58.22 | 58.92 | 58.08 | 11,031,589 |