조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.17 | +1.37 | +1.65% | 82.95 | 84.29 | 82.87 | 4,897,158 |
| 2026-05-19 | 82.80 | -0.7300 | -0.87% | 82.71 | 83.35 | 82.39 | 5,081,482 |
| 2026-05-18 | 83.53 | +0.4200 | +0.51% | 83.82 | 83.87 | 82.84 | 5,883,348 |
| 2026-05-15 | 83.11 | -1.91 | -2.25% | 83.39 | 83.50 | 82.88 | 6,941,928 |
| 2026-05-14 | 85.02 | -0.0600 | -0.07% | 85.00 | 85.24 | 84.74 | 5,611,584 |
| 2026-05-13 | 85.08 | +0.8500 | +1.01% | 84.41 | 85.12 | 84.27 | 4,883,227 |
| 2026-05-12 | 84.23 | -1.16 | -1.36% | 84.30 | 84.47 | 83.49 | 6,230,855 |
| 2026-05-11 | 85.39 | -0.0400 | -0.05% | 85.37 | 85.60 | 85.25 | 6,528,654 |
| 2026-05-08 | 85.43 | +1.18 | +1.40% | 85.13 | 85.45 | 85.03 | 6,934,092 |
| 2026-05-07 | 84.25 | -1.37 | -1.60% | 85.74 | 85.78 | 84.22 | 11,073,484 |
| 2026-05-06 | 85.62 | +2.21 | +2.65% | 85.23 | 85.67 | 85.02 | 6,289,763 |
| 2026-05-05 | 83.41 | +1.16 | +1.41% | 83.12 | 83.55 | 82.90 | 4,971,051 |
| 2026-05-04 | 82.25 | -0.7200 | -0.87% | 82.75 | 83.07 | 81.94 | 5,653,678 |
| 2026-05-01 | 82.97 | -0.0900 | -0.11% | 83.04 | 83.59 | 82.90 | 7,254,629 |
| 2026-04-30 | 83.06 | +1.83 | +2.25% | 82.15 | 83.25 | 81.96 | 6,075,567 |
| 2026-04-29 | 81.23 | -0.6600 | -0.81% | 81.63 | 81.72 | 80.88 | 5,171,884 |
| 2026-04-28 | 81.89 | -0.4500 | -0.55% | 81.79 | 82.10 | 81.51 | 4,522,103 |
| 2026-04-27 | 82.34 | -0.1500 | -0.18% | 82.63 | 82.74 | 82.24 | 5,066,588 |
| 2026-04-24 | 82.49 | +0.7700 | +0.94% | 82.18 | 82.62 | 81.96 | 5,378,662 |
| 2026-04-23 | 81.72 | -0.8700 | -1.05% | 82.25 | 82.48 | 80.90 | 6,718,305 |