조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.59 | +0.7100 | +0.87% | 82.66 | 82.68 | 82.32 | 4,469,223 |
| 2026-04-21 | 81.88 | -1.60 | -1.92% | 83.13 | 83.26 | 81.79 | 7,502,330 |
| 2026-04-20 | 83.48 | -0.2700 | -0.32% | 83.31 | 83.48 | 82.94 | 6,090,554 |
| 2026-04-17 | 83.75 | +1.12 | +1.36% | 83.90 | 84.48 | 83.66 | 8,886,954 |
| 2026-04-16 | 82.63 | -0.0200 | -0.02% | 82.91 | 82.95 | 82.42 | 5,260,287 |
| 2026-04-15 | 82.65 | -0.1600 | -0.19% | 82.59 | 82.72 | 82.37 | 6,147,998 |
