조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.77 | +0.6200 | +0.72% | 86.81 | 86.97 | 86.56 | 4,669,900 |
| 2026-06-17 | 86.15 | -0.4800 | -0.55% | 87.33 | 87.65 | 86.03 | 8,612,311 |
| 2026-06-16 | 86.63 | -0.3500 | -0.40% | 87.10 | 87.25 | 86.55 | 11,968,161 |
| 2026-06-15 | 86.98 | +1.30 | +1.52% | 87.25 | 87.54 | 86.86 | 7,042,646 |
| 2026-06-12 | 85.68 | +0.3400 | +0.40% | 85.34 | 85.95 | 84.88 | 4,632,865 |
| 2026-06-11 | 85.34 | +2.75 | +3.33% | 83.46 | 85.43 | 83.14 | 5,903,504 |
| 2026-06-10 | 82.59 | -1.23 | -1.47% | 83.24 | 83.95 | 82.53 | 6,255,725 |
| 2026-06-09 | 83.82 | +0.0800 | +0.10% | 84.85 | 85.13 | 82.22 | 6,615,117 |
| 2026-06-08 | 83.74 | +0.7100 | +0.86% | 84.16 | 84.32 | 83.56 | 6,327,848 |
| 2026-06-05 | 83.03 | -3.22 | -3.73% | 85.00 | 85.01 | 82.81 | 9,163,610 |
| 2026-06-04 | 86.25 | +0.1500 | +0.17% | 85.78 | 86.39 | 85.68 | 3,908,565 |
| 2026-06-03 | 86.10 | -0.8600 | -0.99% | 86.59 | 86.61 | 85.97 | 5,472,260 |
| 2026-06-02 | 86.96 | +0.6500 | +0.75% | 86.54 | 87.06 | 86.50 | 5,807,098 |
| 2026-06-01 | 86.31 | +0.2500 | +0.29% | 85.83 | 86.72 | 85.59 | 6,867,920 |
| 2026-05-29 | 86.06 | +0.0700 | +0.08% | 86.23 | 86.56 | 85.97 | 5,334,400 |
| 2026-05-28 | 85.99 | +0.1400 | +0.16% | 85.25 | 86.18 | 85.08 | 5,453,097 |
| 2026-05-27 | 85.85 | -0.2600 | -0.30% | 86.16 | 86.27 | 85.58 | 5,418,904 |
| 2026-05-26 | 86.11 | +1.65 | +1.95% | 85.99 | 86.25 | 85.78 | 5,556,865 |
| 2026-05-22 | 84.46 | -0.1200 | -0.14% | 84.67 | 84.96 | 84.34 | 8,585,787 |
| 2026-05-21 | 84.58 | +0.4100 | +0.49% | 83.70 | 84.92 | 83.48 | 9,571,360 |