조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 84.54 | +0.1050 | +0.12% | 84.39 | 84.62 | 84.24 | 4,657,655 |
| 2026-10-12 | 84.44 | -0.3850 | -0.45% | 84.71 | 84.73 | 84.37 | 4,355,920 |
| 2026-10-09 | 84.82 | +0.7200 | +0.86% | 84.60 | 84.86 | 84.51 | 4,071,648 |
| 2026-10-08 | 84.10 | -0.6900 | -0.81% | 84.15 | 84.37 | 83.76 | 4,876,079 |
| 2026-10-07 | 84.79 | -1.01 | -1.18% | 84.61 | 84.95 | 84.37 | 4,902,724 |
| 2026-10-06 | 85.80 | -0.0500 | -0.06% | 86.15 | 86.17 | 85.80 | 4,653,266 |
| 2026-10-05 | 85.85 | +0.4200 | +0.49% | 85.53 | 85.98 | 85.29 | 5,635,093 |
| 2026-10-02 | 85.43 | +0.9700 | +1.15% | 85.20 | 85.60 | 84.89 | 4,738,520 |
| 2026-10-01 | 84.46 | -0.5000 | -0.59% | 84.74 | 84.88 | 83.93 | 6,526,105 |
| 2026-09-30 | 84.96 | -0.5550 | -0.65% | 85.72 | 85.75 | 84.89 | 4,727,911 |
| 2026-09-29 | 85.52 | -0.2350 | -0.27% | 85.51 | 85.63 | 85.00 | 5,185,608 |
| 2026-09-28 | 85.75 | -0.6000 | -0.69% | 85.75 | 86.15 | 85.25 | 6,666,961 |
| 2026-09-25 | 86.35 | +0.7600 | +0.89% | 86.06 | 86.46 | 85.78 | 4,241,965 |
| 2026-09-24 | 85.59 | -0.3300 | -0.38% | 85.70 | 85.94 | 85.15 | 5,629,740 |
| 2026-09-23 | 85.92 | -1.57 | -1.79% | 86.68 | 86.70 | 85.72 | 6,194,754 |
| 2026-09-22 | 87.49 | +0.3400 | +0.39% | 87.15 | 87.68 | 86.95 | 6,769,814 |
| 2026-09-21 | 87.15 | +1.27 | +1.48% | 86.87 | 87.27 | 86.62 | 5,057,404 |
| 2026-09-18 | 85.88 | -0.6200 | -0.72% | 85.82 | 85.92 | 85.50 | 4,807,529 |
| 2026-09-17 | 86.50 | +1.09 | +1.28% | 86.50 | 86.69 | 86.39 | 13,156,043 |
| 2026-09-16 | 85.41 | -0.2800 | -0.33% | 86.20 | 86.36 | 84.94 | 5,226,303 |
Vanguard Total International Stock Index Fund ETF Shares 게시판 0
글쓰기