조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.50 | +0.0200 | +0.57% | 3.49 | 3.59 | 3.47 | 990,058 |
| 2026-05-19 | 3.48 | -0.0500 | -1.42% | 3.50 | 3.61 | 3.36 | 959,740 |
| 2026-05-18 | 3.53 | -0.2350 | -6.24% | 3.77 | 3.83 | 3.52 | 828,544 |
| 2026-05-15 | 3.77 | -0.4750 | -11.20% | 4.24 | 4.29 | 3.76 | 837,207 |
| 2026-05-14 | 4.24 | +0.0900 | +2.17% | 4.30 | 4.46 | 4.09 | 814,208 |
| 2026-05-13 | 4.15 | 0.00 | 0.00% | 4.11 | 4.26 | 4.10 | 463,993 |
| 2026-05-12 | 4.15 | +0.0300 | +0.73% | 4.12 | 4.27 | 4.06 | 477,323 |
| 2026-05-11 | 4.12 | +0.0700 | +1.73% | 4.04 | 4.27 | 4.04 | 449,598 |
| 2026-05-08 | 4.05 | +0.0900 | +2.27% | 3.92 | 4.27 | 3.92 | 639,750 |
| 2026-05-07 | 3.96 | -0.2100 | -5.04% | 4.11 | 4.14 | 3.91 | 460,251 |
| 2026-05-06 | 4.17 | +0.2700 | +6.92% | 3.94 | 4.23 | 3.92 | 834,186 |
| 2026-05-05 | 3.90 | +0.0200 | +0.52% | 3.92 | 4.03 | 3.82 | 362,327 |
| 2026-05-04 | 3.88 | +0.1200 | +3.19% | 3.75 | 3.88 | 3.75 | 362,140 |
| 2026-05-01 | 3.76 | +0.0300 | +0.80% | 3.75 | 3.82 | 3.67 | 338,994 |
| 2026-04-30 | 3.73 | +0.0900 | +2.47% | 3.65 | 3.81 | 3.64 | 405,233 |
| 2026-04-29 | 3.64 | -0.1300 | -3.45% | 3.75 | 3.76 | 3.63 | 343,792 |
| 2026-04-28 | 3.77 | +0.0100 | +0.27% | 3.75 | 3.83 | 3.73 | 249,860 |
| 2026-04-27 | 3.76 | -0.0300 | -0.79% | 3.78 | 3.87 | 3.74 | 369,645 |
| 2026-04-24 | 3.79 | -0.2500 | -6.19% | 4.01 | 4.02 | 3.78 | 583,515 |
| 2026-04-23 | 4.04 | -0.1000 | -2.42% | 4.14 | 4.14 | 4.01 | 323,232 |