조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | -0.1200 | -5.29% | 2.24 | 2.26 | 2.14 | 1,060,673 |
| 2026-10-12 | 2.27 | -0.1800 | -7.35% | 2.46 | 2.47 | 2.25 | 966,822 |
| 2026-10-09 | 2.45 | +0.0800 | +3.38% | 2.36 | 2.52 | 2.35 | 686,346 |
| 2026-10-08 | 2.37 | -0.1000 | -4.05% | 2.44 | 2.46 | 2.33 | 932,315 |
| 2026-10-07 | 2.47 | +0.0100 | +0.41% | 2.44 | 2.50 | 2.41 | 763,232 |
| 2026-10-06 | 2.46 | 0.00 | 0.00% | 2.46 | 2.50 | 2.41 | 617,753 |
| 2026-10-05 | 2.46 | +0.0100 | +0.41% | 2.43 | 2.55 | 2.39 | 1,391,961 |
| 2026-10-02 | 2.45 | -0.2250 | -8.41% | 2.72 | 2.73 | 2.42 | 1,172,048 |
| 2026-10-01 | 2.68 | -0.0050 | -0.19% | 2.67 | 2.75 | 2.63 | 600,093 |
| 2026-09-30 | 2.68 | +0.0400 | +1.52% | 2.66 | 2.72 | 2.61 | 598,785 |
| 2026-09-29 | 2.64 | -0.0600 | -2.22% | 2.70 | 2.70 | 2.58 | 628,608 |
| 2026-09-28 | 2.70 | +0.0200 | +0.75% | 2.68 | 2.73 | 2.61 | 646,077 |
| 2026-09-25 | 2.68 | -0.1200 | -4.29% | 2.78 | 2.79 | 2.64 | 721,295 |
| 2026-09-24 | 2.80 | -0.0700 | -2.44% | 2.87 | 2.88 | 2.71 | 1,094,799 |
| 2026-09-23 | 2.87 | -0.2700 | -8.60% | 3.14 | 3.14 | 2.87 | 690,915 |
| 2026-09-22 | 3.14 | +0.0600 | +1.95% | 3.09 | 3.17 | 3.08 | 341,562 |
| 2026-09-21 | 3.08 | -0.0100 | -0.32% | 3.13 | 3.16 | 3.05 | 292,674 |
| 2026-09-18 | 3.09 | +0.0500 | +1.64% | 3.01 | 3.11 | 3.00 | 538,103 |
| 2026-09-17 | 3.04 | -0.0100 | -0.33% | 3.05 | 3.11 | 3.00 | 681,164 |
| 2026-09-16 | 3.05 | -0.0400 | -1.29% | 3.11 | 3.11 | 2.97 | 633,395 |