조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.72 | +0.1000 | +2.76% | 3.74 | 3.80 | 3.67 | 664,919 |
| 2026-06-17 | 3.62 | +0.0900 | +2.55% | 3.55 | 3.71 | 3.55 | 442,389 |
| 2026-06-16 | 3.53 | -0.1000 | -2.75% | 3.66 | 3.67 | 3.52 | 362,770 |
| 2026-06-15 | 3.63 | +0.1300 | +3.71% | 3.55 | 3.69 | 3.50 | 329,572 |
| 2026-06-12 | 3.50 | +0.0400 | +1.16% | 3.43 | 3.60 | 3.43 | 540,804 |
| 2026-06-11 | 3.46 | +0.1400 | +4.22% | 3.32 | 3.49 | 3.26 | 650,610 |
| 2026-06-10 | 3.32 | -0.1100 | -3.21% | 3.40 | 3.51 | 3.31 | 395,780 |
| 2026-06-09 | 3.43 | +0.0600 | +1.78% | 3.44 | 3.54 | 3.31 | 488,236 |
| 2026-06-08 | 3.37 | +0.0400 | +1.20% | 3.40 | 3.58 | 3.28 | 448,912 |
| 2026-06-05 | 3.33 | -0.2900 | -8.01% | 3.61 | 3.61 | 3.32 | 650,899 |
| 2026-06-04 | 3.62 | +0.0200 | +0.56% | 3.60 | 3.76 | 3.55 | 569,747 |
| 2026-06-03 | 3.60 | +0.0100 | +0.28% | 3.61 | 3.70 | 3.53 | 457,253 |
| 2026-06-02 | 3.59 | -0.2000 | -5.28% | 3.82 | 3.82 | 3.58 | 631,473 |
| 2026-06-01 | 3.79 | -0.0800 | -2.07% | 3.88 | 3.92 | 3.73 | 445,089 |
| 2026-05-29 | 3.87 | -0.0300 | -0.77% | 3.90 | 3.93 | 3.78 | 448,213 |
| 2026-05-28 | 3.90 | -0.0300 | -0.76% | 3.90 | 3.93 | 3.83 | 466,692 |
| 2026-05-27 | 3.93 | +0.1000 | +2.61% | 3.82 | 4.04 | 3.82 | 453,822 |
| 2026-05-26 | 3.83 | +0.0300 | +0.79% | 3.82 | 3.85 | 3.73 | 404,672 |
| 2026-05-22 | 3.80 | +0.1200 | +3.26% | 3.71 | 3.90 | 3.71 | 571,611 |
| 2026-05-21 | 3.68 | +0.1800 | +5.14% | 3.47 | 3.68 | 3.41 | 444,957 |