조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.39 | +0.1300 | +3.99% | 3.32 | 3.42 | 3.27 | 4,762,069 |
| 2026-05-19 | 3.26 | -0.1600 | -4.68% | 3.42 | 3.43 | 3.21 | 8,715,674 |
| 2026-05-18 | 3.42 | -0.0800 | -2.29% | 3.54 | 3.55 | 3.36 | 5,227,740 |
| 2026-05-15 | 3.50 | -0.2600 | -6.91% | 3.55 | 3.58 | 3.41 | 12,426,762 |
| 2026-05-14 | 3.76 | -0.0900 | -2.34% | 3.85 | 3.85 | 3.62 | 8,338,787 |
| 2026-05-13 | 3.85 | 0.00 | 0.00% | 3.79 | 3.95 | 3.72 | 6,260,614 |
| 2026-05-12 | 3.85 | +0.1200 | +3.22% | 3.64 | 3.86 | 3.57 | 6,539,286 |
| 2026-05-11 | 3.73 | +0.1700 | +4.78% | 3.63 | 3.78 | 3.62 | 7,413,638 |
| 2026-05-08 | 3.56 | +0.1300 | +3.79% | 3.49 | 3.59 | 3.45 | 5,244,190 |
| 2026-05-07 | 3.43 | -0.0300 | -0.87% | 3.57 | 3.72 | 3.43 | 7,183,424 |
| 2026-05-06 | 3.46 | +0.2300 | +7.12% | 3.43 | 3.49 | 3.36 | 5,890,643 |
| 2026-05-05 | 3.23 | -0.1300 | -3.87% | 3.41 | 3.46 | 3.23 | 3,995,371 |
| 2026-05-04 | 3.36 | -0.1000 | -2.89% | 3.40 | 3.50 | 3.29 | 5,160,785 |
| 2026-05-01 | 3.46 | +0.0800 | +2.37% | 3.40 | 3.51 | 3.33 | 5,515,106 |
| 2026-04-30 | 3.38 | -0.0200 | -0.59% | 3.51 | 3.60 | 3.36 | 4,573,222 |
| 2026-04-29 | 3.40 | -0.0200 | -0.58% | 3.39 | 3.48 | 3.33 | 7,785,815 |
| 2026-04-28 | 3.42 | -0.1000 | -2.84% | 3.40 | 3.51 | 3.34 | 6,892,844 |
| 2026-04-27 | 3.52 | +0.1700 | +5.07% | 3.33 | 3.55 | 3.30 | 10,804,151 |
| 2026-04-24 | 3.35 | +0.0500 | +1.52% | 3.34 | 3.42 | 3.31 | 4,163,920 |
| 2026-04-23 | 3.30 | -0.1600 | -4.62% | 3.38 | 3.47 | 3.22 | 9,497,384 |