조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | -0.1400 | -4.00% | 3.54 | 3.55 | 3.33 | 2,281,845 |
| 2026-10-12 | 3.50 | -0.0500 | -1.41% | 3.52 | 3.54 | 3.47 | 974,384 |
| 2026-10-09 | 3.55 | +0.0800 | +2.31% | 3.57 | 3.63 | 3.50 | 3,312,011 |
| 2026-10-08 | 3.47 | +0.0500 | +1.46% | 3.43 | 3.50 | 3.39 | 3,584,466 |
| 2026-10-07 | 3.42 | -0.1100 | -3.12% | 3.41 | 3.46 | 3.31 | 5,454,329 |
| 2026-10-06 | 3.53 | +0.0200 | +0.57% | 3.52 | 3.57 | 3.43 | 4,457,127 |
| 2026-10-05 | 3.51 | -0.1000 | -2.77% | 3.65 | 3.66 | 3.46 | 5,396,430 |
| 2026-10-02 | 3.61 | -0.1400 | -3.73% | 3.83 | 3.85 | 3.61 | 5,507,208 |
| 2026-10-01 | 3.75 | -0.0400 | -1.06% | 3.79 | 3.84 | 3.69 | 6,637,418 |
| 2026-09-30 | 3.79 | -0.0500 | -1.30% | 3.82 | 3.87 | 3.74 | 4,103,281 |
| 2026-09-29 | 3.84 | +0.0200 | +0.52% | 3.83 | 3.87 | 3.76 | 3,539,400 |
| 2026-09-28 | 3.82 | -0.1300 | -3.29% | 3.76 | 3.88 | 3.71 | 4,296,094 |
| 2026-09-25 | 3.95 | +0.0100 | +0.25% | 3.97 | 4.00 | 3.88 | 3,456,517 |
| 2026-09-24 | 3.94 | -0.1000 | -2.48% | 4.00 | 4.02 | 3.88 | 4,469,989 |
| 2026-09-23 | 4.04 | -0.2600 | -6.05% | 4.13 | 4.16 | 3.97 | 6,292,004 |
| 2026-09-22 | 4.30 | +0.2300 | +5.65% | 4.07 | 4.31 | 4.03 | 4,609,183 |
| 2026-09-21 | 4.07 | -0.0100 | -0.25% | 4.08 | 4.10 | 3.98 | 4,585,008 |
| 2026-09-18 | 4.08 | +0.0700 | +1.75% | 4.02 | 4.11 | 3.94 | 4,347,032 |
| 2026-09-17 | 4.01 | +0.3200 | +8.67% | 3.85 | 4.02 | 3.81 | 4,521,243 |
| 2026-09-16 | 3.69 | -0.0700 | -1.86% | 3.84 | 3.86 | 3.59 | 3,978,188 |