조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.55 | -0.0300 | -0.84% | 3.58 | 3.65 | 3.46 | 5,675,739 |
| 2026-06-17 | 3.58 | -0.1100 | -2.98% | 3.70 | 3.84 | 3.56 | 6,671,698 |
| 2026-06-16 | 3.69 | +0.0400 | +1.10% | 3.65 | 3.75 | 3.59 | 5,043,225 |
| 2026-06-15 | 3.65 | +0.0600 | +1.67% | 3.87 | 3.95 | 3.63 | 6,720,581 |
| 2026-06-12 | 3.59 | +0.1200 | +3.46% | 3.52 | 3.63 | 3.49 | 6,077,630 |
| 2026-06-11 | 3.47 | +0.2700 | +8.44% | 3.23 | 3.48 | 3.19 | 6,049,384 |
| 2026-06-10 | 3.20 | -0.1300 | -3.90% | 3.22 | 3.34 | 3.19 | 5,862,658 |
| 2026-06-09 | 3.33 | -0.1100 | -3.20% | 3.46 | 3.48 | 3.17 | 7,674,875 |
| 2026-06-08 | 3.44 | +0.0800 | +2.38% | 3.46 | 3.55 | 3.40 | 6,161,485 |
| 2026-06-05 | 3.36 | -0.4800 | -12.50% | 3.70 | 3.75 | 3.33 | 10,353,686 |
| 2026-06-04 | 3.84 | -0.0200 | -0.52% | 3.94 | 3.98 | 3.84 | 5,434,881 |
| 2026-06-03 | 3.86 | -0.2700 | -6.54% | 4.04 | 4.06 | 3.84 | 4,996,640 |
| 2026-06-02 | 4.13 | +0.0800 | +1.98% | 4.14 | 4.19 | 4.03 | 5,520,583 |
| 2026-06-01 | 4.05 | +0.1700 | +4.38% | 3.83 | 4.18 | 3.78 | 11,568,705 |
| 2026-05-29 | 3.88 | +0.1000 | +2.65% | 3.79 | 3.92 | 3.74 | 5,569,813 |
| 2026-05-28 | 3.78 | +0.1600 | +4.42% | 3.57 | 3.89 | 3.54 | 7,722,166 |
| 2026-05-27 | 3.62 | -0.1000 | -2.69% | 3.64 | 3.74 | 3.58 | 6,703,220 |
| 2026-05-26 | 3.72 | +0.3500 | +10.39% | 3.46 | 3.73 | 3.45 | 7,376,922 |
| 2026-05-22 | 3.37 | -0.0100 | -0.30% | 3.38 | 3.43 | 3.30 | 3,873,317 |
| 2026-05-21 | 3.38 | -0.0100 | -0.29% | 3.31 | 3.45 | 3.28 | 3,791,230 |