조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.72 | +7.32 | +12.75% | 57.68 | 64.89 | 56.16 | 8,574,144 |
| 2026-05-19 | 57.40 | -1.86 | -3.14% | 57.51 | 58.00 | 55.60 | 9,719,106 |
| 2026-05-18 | 59.26 | +1.04 | +1.79% | 58.50 | 61.25 | 58.22 | 3,334,942 |
| 2026-05-15 | 58.22 | -3.69 | -5.96% | 61.12 | 61.70 | 57.74 | 3,897,449 |
| 2026-05-14 | 61.91 | +1.85 | +3.08% | 60.99 | 62.20 | 59.96 | 3,172,974 |
| 2026-05-13 | 60.06 | -0.4300 | -0.71% | 60.00 | 60.56 | 58.46 | 5,233,947 |
| 2026-05-12 | 60.49 | -0.8900 | -1.45% | 60.56 | 61.14 | 59.12 | 4,128,250 |
| 2026-05-11 | 61.38 | -4.88 | -7.36% | 65.96 | 66.09 | 60.98 | 4,413,542 |
| 2026-05-08 | 66.26 | +0.0600 | +0.09% | 66.43 | 66.93 | 64.03 | 3,106,764 |
| 2026-05-07 | 66.20 | +0.2000 | +0.30% | 66.75 | 68.59 | 64.54 | 4,268,292 |
| 2026-05-06 | 66.00 | +2.80 | +4.43% | 66.77 | 67.76 | 64.28 | 4,867,494 |
| 2026-05-05 | 63.20 | -1.65 | -2.54% | 65.75 | 66.67 | 62.82 | 3,473,942 |
| 2026-05-04 | 64.85 | -0.6500 | -0.99% | 65.96 | 66.53 | 63.88 | 3,354,592 |
| 2026-05-01 | 65.50 | +1.57 | +2.46% | 63.92 | 66.50 | 62.60 | 5,768,220 |
| 2026-04-30 | 63.93 | -9.34 | -12.75% | 69.35 | 72.80 | 63.85 | 13,446,949 |
| 2026-04-29 | 73.27 | -0.3200 | -0.43% | 72.39 | 73.82 | 70.94 | 7,750,947 |
| 2026-04-28 | 73.59 | -2.18 | -2.88% | 75.35 | 76.49 | 71.79 | 3,071,894 |
| 2026-04-27 | 75.77 | -3.01 | -3.82% | 78.69 | 78.90 | 74.40 | 3,116,383 |
| 2026-04-24 | 78.78 | +1.84 | +2.39% | 76.85 | 79.76 | 76.55 | 2,300,732 |
| 2026-04-23 | 76.94 | -3.68 | -4.56% | 79.66 | 80.28 | 75.69 | 2,672,258 |