조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.99 | +1.85 | +1.74% | 105.68 | 108.54 | 105.68 | 1,868,073 |
| 2026-10-12 | 106.14 | +0.4000 | +0.38% | 104.22 | 107.44 | 103.21 | 1,436,941 |
| 2026-10-09 | 105.74 | +0.6100 | +0.58% | 105.03 | 106.37 | 104.10 | 907,444 |
| 2026-10-08 | 105.13 | +0.6600 | +0.63% | 103.06 | 106.30 | 102.87 | 2,102,925 |
| 2026-10-07 | 104.47 | -0.9800 | -0.93% | 102.76 | 105.50 | 102.70 | 1,595,936 |
| 2026-10-06 | 105.45 | -0.6000 | -0.57% | 106.95 | 108.46 | 104.00 | 2,160,528 |
| 2026-10-05 | 106.05 | +4.80 | +4.74% | 101.52 | 107.22 | 101.52 | 2,368,666 |
| 2026-10-02 | 101.25 | -0.1200 | -0.12% | 103.49 | 106.00 | 99.24 | 2,214,693 |
| 2026-10-01 | 101.37 | -1.19 | -1.16% | 102.18 | 102.47 | 98.62 | 1,776,973 |
| 2026-09-30 | 102.56 | +0.6100 | +0.60% | 103.80 | 105.79 | 101.93 | 3,068,527 |
| 2026-09-29 | 101.95 | +3.32 | +3.37% | 100.21 | 102.88 | 98.00 | 2,526,078 |
| 2026-09-28 | 98.63 | +0.4800 | +0.49% | 94.99 | 99.51 | 94.25 | 2,205,753 |
| 2026-09-25 | 98.15 | +0.4800 | +0.49% | 97.50 | 99.79 | 95.99 | 1,882,095 |
| 2026-09-24 | 97.67 | -1.83 | -1.84% | 98.90 | 100.31 | 95.85 | 2,470,114 |
| 2026-09-23 | 99.50 | -7.85 | -7.31% | 105.21 | 105.74 | 97.73 | 4,267,628 |
| 2026-09-22 | 107.35 | +2.40 | +2.29% | 107.79 | 108.68 | 105.53 | 1,785,792 |
| 2026-09-21 | 104.95 | +2.49 | +2.43% | 106.14 | 106.73 | 104.50 | 1,842,890 |
| 2026-09-18 | 102.46 | -0.0400 | -0.04% | 103.40 | 103.73 | 100.34 | 2,905,762 |
| 2026-09-17 | 102.50 | -0.7400 | -0.72% | 107.00 | 107.42 | 101.66 | 2,085,919 |
| 2026-09-16 | 103.24 | -0.4500 | -0.43% | 105.26 | 106.66 | 102.37 | 2,546,653 |