조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.52 | +6.93 | +8.49% | 84.85 | 90.52 | 84.14 | 5,401,682 |
| 2026-06-17 | 81.59 | -1.57 | -1.89% | 83.00 | 88.83 | 81.16 | 5,368,851 |
| 2026-06-16 | 83.16 | +0.1700 | +0.20% | 83.38 | 85.87 | 82.52 | 2,502,968 |
| 2026-06-15 | 82.99 | +5.40 | +6.96% | 80.00 | 84.91 | 80.00 | 4,588,622 |
| 2026-06-12 | 77.59 | -0.0900 | -0.12% | 76.99 | 81.00 | 75.92 | 4,296,944 |
| 2026-06-11 | 77.68 | +9.01 | +13.12% | 70.81 | 77.78 | 70.00 | 4,381,105 |
| 2026-06-10 | 68.67 | -2.67 | -3.74% | 69.52 | 72.64 | 68.25 | 2,767,447 |
| 2026-06-09 | 71.34 | +4.19 | +6.24% | 68.68 | 75.24 | 67.61 | 5,061,488 |
| 2026-06-08 | 67.15 | -1.20 | -1.76% | 68.00 | 69.85 | 66.75 | 2,628,445 |
| 2026-06-05 | 68.35 | -4.14 | -5.71% | 71.05 | 72.72 | 67.96 | 2,901,712 |
| 2026-06-04 | 72.49 | +3.11 | +4.48% | 69.79 | 73.86 | 69.67 | 3,290,013 |
| 2026-06-03 | 69.38 | -2.94 | -4.07% | 71.16 | 71.29 | 68.15 | 2,782,686 |
| 2026-06-02 | 72.32 | -0.2800 | -0.39% | 71.62 | 74.02 | 71.37 | 2,991,931 |
| 2026-06-01 | 72.60 | +0.3400 | +0.47% | 71.70 | 73.38 | 70.78 | 2,751,710 |
| 2026-05-29 | 72.26 | -0.4900 | -0.67% | 73.60 | 76.37 | 71.96 | 3,719,354 |
| 2026-05-28 | 72.75 | -0.4100 | -0.56% | 73.49 | 75.03 | 72.04 | 4,447,983 |
| 2026-05-27 | 73.16 | +1.24 | +1.72% | 73.19 | 76.70 | 72.60 | 4,872,060 |
| 2026-05-26 | 71.92 | +4.85 | +7.23% | 70.00 | 73.41 | 69.63 | 4,317,269 |
| 2026-05-22 | 67.07 | +0.7300 | +1.10% | 66.74 | 68.49 | 65.07 | 3,170,915 |
| 2026-05-21 | 66.34 | +1.62 | +2.50% | 63.92 | 68.02 | 63.29 | 5,751,634 |