조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.62 | +0.5500 | +0.69% | 81.41 | 83.37 | 79.62 | 2,157,425 |
| 2026-04-21 | 80.07 | -1.02 | -1.26% | 81.98 | 84.35 | 79.77 | 2,466,879 |
| 2026-04-20 | 81.09 | -0.2400 | -0.30% | 79.50 | 81.79 | 78.40 | 2,618,913 |
| 2026-04-17 | 81.33 | +4.02 | +5.20% | 78.60 | 86.49 | 78.60 | 6,287,042 |
| 2026-04-16 | 77.31 | +0.3900 | +0.51% | 77.50 | 79.68 | 76.07 | 2,619,003 |
| 2026-04-15 | 76.92 | +2.20 | +2.94% | 74.85 | 77.35 | 74.32 | 2,639,635 |
